Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Uniswap | UNIUSDT | KuCoin | 5.268.829.002 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0158 | -0,22% | 7,03 | 7,01 | 7,01 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,05 | 7,06 | 7,00 | 7,05 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 02:17:08 | 0,372500 | 7,03 | UST |
UNIUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UNIUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,05 | 0,010 | 0,17% | 7,04 | 7,14 | 6,59 | 102.167,00 |
01 Mai 2024 | 7,03 | -0,690 | -8,89% | 7,69 | 7,81 | 6,88 | 102.101,00 |
30 Apr 2024 | 7,72 | -0,120 | -1,48% | 7,83 | 7,89 | 7,50 | 77.671,00 |
29 Apr 2024 | 7,84 | -0,140 | -1,80% | 7,98 | 8,23 | 7,80 | 66.822,00 |
28 Apr 2024 | 7,98 | 0,270 | 3,53% | 7,71 | 8,02 | 7,51 | 42.178,00 |
27 Apr 2024 | 7,71 | -0,260 | -3,28% | 7,94 | 7,95 | 7,54 | 49.947,00 |
26 Apr 2024 | 7,97 | 0,250 | 3,20% | 7,72 | 8,13 | 7,58 | 65.905,00 |
25 Apr 2024 | 7,72 | -0,250 | -3,15% | 7,94 | 8,21 | 7,63 | 83.896,00 |
24 Apr 2024 | 7,97 | -0,240 | -2,88% | 8,20 | 8,33 | 7,91 | 88.394,00 |
23 Apr 2024 | 8,21 | 0,480 | 6,27% | 7,72 | 8,30 | 7,71 | 89.404,00 |
22 Apr 2024 | 7,72 | -0,150 | -1,86% | 7,87 | 7,95 | 7,55 | 75.978,00 |
21 Apr 2024 | 7,87 | 0,340 | 4,55% | 7,50 | 7,90 | 7,40 | 80.801,00 |
20 Apr 2024 | 7,53 | 0,220 | 2,94% | 7,31 | 7,69 | 6,75 | 66.033,00 |
19 Apr 2024 | 7,31 | 0,420 | 6,12% | 6,88 | 7,36 | 6,75 | 67.769,00 |
18 Apr 2024 | 6,89 | -0,290 | -4,01% | 7,17 | 7,24 | 6,68 | 62.645,00 |
17 Apr 2024 | 7,18 | -0,070 | -0,93% | 7,25 | 7,33 | 6,81 | 97.267,00 |
16 Apr 2024 | 7,25 | -0,260 | -3,49% | 7,52 | 7,93 | 7,02 | 101.835,00 |
15 Apr 2024 | 7,51 | 0,600 | 8,64% | 6,93 | 7,59 | 6,64 | 123.491,00 |
14 Apr 2024 | 6,91 | -1,02 | -12,87% | 7,92 | 8,01 | 6,01 | 119.640,00 |
13 Apr 2024 | 7,93 | -1,23 | -13,46% | 9,11 | 9,21 | 7,44 | 98.448,00 |
12 Apr 2024 | 9,17 | -0,840 | -8,38% | 10,00 | 10,00 | 8,76 | 111.739,00 |
11 Apr 2024 | 10,00 | -1,24 | -11,04% | 11,21 | 11,31 | 9,80 | 57.045,00 |
10 Apr 2024 | 11,25 | -0,380 | -3,28% | 11,62 | 11,71 | 11,02 | 24.628,00 |
09 Apr 2024 | 11,63 | 0,240 | 2,10% | 11,40 | 11,80 | 11,27 | 37.207,00 |
08 Apr 2024 | 11,39 | 0,130 | 1,11% | 11,24 | 11,48 | 11,19 | 47.983,00 |
07 Apr 2024 | 11,26 | 0,340 | 3,12% | 10,90 | 11,34 | 10,89 | 30.599,00 |
06 Apr 2024 | 10,92 | -0,050 | -0,45% | 10,96 | 11,06 | 10,44 | 28.505,00 |
05 Apr 2024 | 10,97 | 0,090 | 0,80% | 10,87 | 11,27 | 10,71 | 30.365,00 |
04 Apr 2024 | 10,88 | -0,450 | -4,00% | 11,30 | 11,45 | 10,65 | 43.037,00 |
03 Apr 2024 | 11,34 | -1,11 | -8,94% | 12,41 | 12,42 | 11,18 | 44.244,00 |