Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | KuCoin | 202.221.114 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,014 | -0,54% | 2,58 | 2,58 | 2,58 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,57 | 2,60 | 2,50 | 2,59 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 21:38:16 | 1,34 | 2,58 | UST |
UMAUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UMAUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,59 | -0,010 | -0,27% | 2,59 | 2,62 | 2,40 | 7.451,00 |
01 Mai 2024 | 2,60 | -0,160 | -5,67% | 2,73 | 2,77 | 2,48 | 16.230,00 |
30 Apr 2024 | 2,75 | -0,060 | -2,06% | 2,80 | 2,85 | 2,65 | 3.127,00 |
29 Apr 2024 | 2,81 | -0,050 | -1,68% | 2,87 | 2,94 | 2,80 | 6.053,00 |
28 Apr 2024 | 2,86 | 0,080 | 2,92% | 2,78 | 2,87 | 2,66 | 6.100,00 |
27 Apr 2024 | 2,78 | -0,100 | -3,34% | 2,85 | 2,85 | 2,75 | 3.141,00 |
26 Apr 2024 | 2,87 | 0,090 | 3,38% | 2,78 | 2,92 | 2,69 | 6.224,00 |
25 Apr 2024 | 2,78 | -0,180 | -6,21% | 2,95 | 3,04 | 2,74 | 10.600,00 |
24 Apr 2024 | 2,96 | 0,080 | 2,81% | 2,89 | 3,15 | 2,81 | 28.624,00 |
23 Apr 2024 | 2,88 | 0,060 | 2,02% | 2,83 | 2,94 | 2,81 | 11.478,00 |
22 Apr 2024 | 2,83 | -0,080 | -2,85% | 2,89 | 2,93 | 2,79 | 8.851,00 |
21 Apr 2024 | 2,91 | 0,240 | 9,00% | 2,65 | 2,91 | 2,62 | 3.128,00 |
20 Apr 2024 | 2,67 | 0,040 | 1,52% | 2,61 | 2,76 | 2,40 | 3.842,00 |
19 Apr 2024 | 2,63 | 0,070 | 2,70% | 2,56 | 2,64 | 2,50 | 4.168,00 |
18 Apr 2024 | 2,56 | -0,110 | -4,16% | 2,66 | 2,68 | 2,47 | 2.206,00 |
17 Apr 2024 | 2,67 | 0,060 | 2,14% | 2,60 | 2,69 | 2,49 | 21.495,00 |
16 Apr 2024 | 2,61 | -0,050 | -1,69% | 2,65 | 2,79 | 2,48 | 13.741,00 |
15 Apr 2024 | 2,66 | 0,200 | 7,91% | 2,44 | 2,69 | 2,34 | 16.069,00 |
14 Apr 2024 | 2,46 | -0,440 | -15,01% | 2,89 | 2,93 | 2,08 | 24.952,00 |
13 Apr 2024 | 2,90 | -0,670 | -18,68% | 3,59 | 3,65 | 2,70 | 20.371,00 |
12 Apr 2024 | 3,57 | -0,010 | -0,36% | 3,57 | 3,67 | 3,49 | 7.007,00 |
11 Apr 2024 | 3,58 | -0,120 | -3,35% | 3,69 | 3,71 | 3,46 | 9.305,00 |
10 Apr 2024 | 3,70 | -0,300 | -7,54% | 4,01 | 4,04 | 3,69 | 21.909,00 |
09 Apr 2024 | 4,00 | 0,130 | 3,36% | 3,85 | 4,04 | 3,78 | 7.632,00 |
08 Apr 2024 | 3,87 | 0,050 | 1,31% | 3,79 | 3,92 | 3,79 | 6.459,00 |
07 Apr 2024 | 3,82 | 0,070 | 1,84% | 3,75 | 3,83 | 3,74 | 1.415,00 |
06 Apr 2024 | 3,76 | -0,030 | -0,82% | 3,77 | 3,81 | 3,58 | 7.682,00 |
05 Apr 2024 | 3,79 | 0,040 | 0,93% | 3,73 | 3,90 | 3,64 | 9.383,00 |
04 Apr 2024 | 3,75 | -0,050 | -1,19% | 3,79 | 3,95 | 3,64 | 7.344,00 |
03 Apr 2024 | 3,80 | -0,400 | -9,42% | 4,20 | 4,22 | 3,72 | 12.539,00 |