Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| UFO Gaming | UFOUSDT | KuCoin | 811.363.636 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -1,11% | 0,00000089 | 0,00000089 | 0,00000090 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000090 | 0,00000090 | 0,00000089 | 0,00000090 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 60299 | 04:48:24 | 8.219.363,88 | 0,00000089 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.718,88 | 1.913.327.247,21 | UFOOO | |||
UFOUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
UFOUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000090 | 0,00 | 0,00% | 0,00000090 | 0,00000091 | 0,00000087 | 66.496.152.024,00 |
| 05 Mai 2024 | 0,00000090 | 0,00000001 | 1,12% | 0,00000089 | 0,00000095 | 0,00000088 | 59.991.237.017,00 |
| 04 Mai 2024 | 0,00000089 | 0,00000006 | 7,23% | 0,00000083 | 0,00000090 | 0,00000082 | 75.116.977.572,00 |
| 03 Mai 2024 | 0,00000083 | 0,00000002 | 2,47% | 0,00000082 | 0,00000086 | 0,00000080 | 53.123.872.449,00 |
| 02 Mai 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000083 | 0,00000083 | 0,00000077 | 40.164.958.994,00 |
| 01 Mai 2024 | 0,00000083 | -0,00000005 | -5,68% | 0,00000089 | 0,00000089 | 0,00000081 | 41.181.913.561,00 |
| 30 Apr 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000091 | 0,00000092 | 0,00000087 | 33.236.946.225,00 |
| 29 Apr 2024 | 0,00000092 | -0,00000001 | -1,08% | 0,00000093 | 0,00000096 | 0,00000090 | 43.981.608.923,00 |
| 28 Apr 2024 | 0,00000093 | 0,00000002 | 2,20% | 0,00000091 | 0,00000094 | 0,00000089 | 35.970.940.246,00 |
| 27 Apr 2024 | 0,00000091 | -0,00000002 | -2,15% | 0,00000092 | 0,00000094 | 0,00000090 | 40.762.840.137,00 |
| 26 Apr 2024 | 0,00000093 | 0,00 | 0,00% | 0,00000093 | 0,00000095 | 0,00000091 | 38.009.120.883,00 |
| 25 Apr 2024 | 0,00000093 | -0,00000004 | -4,12% | 0,00000097 | 0,00000099 | 0,00000092 | 40.104.490.164,00 |
| 24 Apr 2024 | 0,00000097 | -0,00000001 | -1,02% | 0,00000099 | 0,00000100 | 0,00000093 | 51.784.895.173,00 |
| 23 Apr 2024 | 0,00000098 | -0,00000001 | -1,01% | 0,00000100 | 0,00000102 | 0,00000096 | 54.426.250.803,00 |
| 22 Apr 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000102 | 0,00000098 | 43.050.962.313,00 |
| 21 Apr 2024 | 0,00000100 | 0,00000005 | 5,26% | 0,00000095 | 0,00000102 | 0,00000094 | 55.051.060.712,00 |
| 20 Apr 2024 | 0,00000095 | 0,00 | 0,00% | 0,00000095 | 0,00000100 | 0,00000090 | 55.075.406.625,00 |
| 19 Apr 2024 | 0,00000095 | 0,00000002 | 2,15% | 0,00000092 | 0,00000099 | 0,00000091 | 54.017.051.571,00 |
| 18 Apr 2024 | 0,00000093 | -0,00000005 | -5,10% | 0,00000098 | 0,00000099 | 0,00000092 | 46.299.113.436,00 |
| 17 Apr 2024 | 0,00000098 | 0,00000002 | 2,08% | 0,00000097 | 0,00000099 | 0,00000096 | 36.666.598.819,00 |
| 16 Apr 2024 | 0,00000096 | -0,00000007 | -6,80% | 0,00000103 | 0,00000107 | 0,00000095 | 39.418.159.803,00 |
| 15 Apr 2024 | 0,00000103 | 0,00000004 | 4,04% | 0,00000099 | 0,00000104 | 0,00000096 | 51.509.868.094,00 |
| 14 Apr 2024 | 0,00000099 | -0,00000009 | -8,33% | 0,00000107 | 0,00000111 | 0,00000095 | 64.668.729.741,00 |
| 13 Apr 2024 | 0,00000108 | -0,00000013 | -10,74% | 0,00000121 | 0,00000123 | 0,00000097 | 53.752.835.287,00 |
| 12 Apr 2024 | 0,00000121 | -0,00000004 | -3,20% | 0,00000125 | 0,00000127 | 0,00000119 | 42.477.848.386,00 |
| 11 Apr 2024 | 0,00000125 | 0,00000002 | 1,63% | 0,00000124 | 0,00000126 | 0,00000117 | 40.641.723.985,00 |
| 10 Apr 2024 | 0,00000123 | -0,00000007 | -5,38% | 0,00000131 | 0,00000131 | 0,00000120 | 43.409.024.921,00 |
| 09 Apr 2024 | 0,00000130 | 0,00000009 | 7,44% | 0,00000122 | 0,00000133 | 0,00000120 | 54.666.474.843,00 |
| 08 Apr 2024 | 0,00000121 | 0,00000004 | 3,42% | 0,00000117 | 0,00000123 | 0,00000116 | 45.439.197.674,00 |
| 07 Apr 2024 | 0,00000117 | 0,00000002 | 1,74% | 0,00000115 | 0,00000120 | 0,00000115 | 56.489.930.686,00 |
