Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TrueFi | TRUBTC | KuCoin | 121.631.791 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,14% | 0,00000177 | 0,00000174 | 0,00000177 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000172 | 0,00000177 | 0,00000169 | 0,00000175 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 21:22:20 | 43,12 | 0,00000177 | BTC |
TRUBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRUBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000175 | -0,00000002 | -1,13% | 0,00000177 | 0,00000178 | 0,00000171 | 3.325,00 |
| 26 Apr 2024 | 0,00000177 | -0,00000005 | -2,75% | 0,00000183 | 0,00000187 | 0,00000176 | 3.835,00 |
| 25 Apr 2024 | 0,00000182 | -0,00000011 | -5,70% | 0,00000194 | 0,00000200 | 0,00000182 | 19.923,00 |
| 24 Apr 2024 | 0,00000193 | -0,00000006 | -3,02% | 0,00000198 | 0,00000203 | 0,00000190 | 20.423,00 |
| 23 Apr 2024 | 0,00000199 | 0,00000000 | 0,00% | 0,00000201 | 0,00000204 | 0,00000192 | 51.074,00 |
| 22 Apr 2024 | 0,00000199 | -0,00000002 | -1,00% | 0,00000208 | 0,00000213 | 0,00000196 | 3.938,00 |
| 21 Apr 2024 | 0,00000201 | 0,00000022 | 12,29% | 0,00000177 | 0,00000214 | 0,00000175 | 7.205,00 |
| 20 Apr 2024 | 0,00000179 | -0,00000013 | -6,77% | 0,00000199 | 0,00000200 | 0,00000176 | 5.422,00 |
| 19 Apr 2024 | 0,00000192 | -0,00000007 | -3,52% | 0,00000195 | 0,00000196 | 0,00000169 | 15.911,00 |
| 18 Apr 2024 | 0,00000199 | 0,00000010 | 5,29% | 0,00000188 | 0,00000199 | 0,00000186 | 15.314,00 |
| 17 Apr 2024 | 0,00000189 | 0,00000000 | 0,00% | 0,00000189 | 0,00000198 | 0,00000182 | 20.757,00 |
| 16 Apr 2024 | 0,00000189 | -0,00000002 | -1,05% | 0,00000190 | 0,00000195 | 0,00000175 | 10.055,00 |
| 15 Apr 2024 | 0,00000191 | 0,00000049 | 34,51% | 0,00000139 | 0,00000198 | 0,00000138 | 57.736,00 |
| 14 Apr 2024 | 0,00000142 | -0,00000012 | -7,79% | 0,00000157 | 0,00000161 | 0,00000121 | 114.423,00 |
| 13 Apr 2024 | 0,00000154 | -0,00000036 | -18,95% | 0,00000187 | 0,00000196 | 0,00000145 | 146.751,00 |
| 12 Apr 2024 | 0,00000190 | -0,00000001 | -0,52% | 0,00000193 | 0,00000195 | 0,00000183 | 7.859,00 |
| 11 Apr 2024 | 0,00000191 | -0,00000009 | -4,50% | 0,00000197 | 0,00000199 | 0,00000190 | 9.475,00 |
| 10 Apr 2024 | 0,00000200 | -0,00000009 | -4,31% | 0,00000208 | 0,00000212 | 0,00000199 | 8.797,00 |
| 09 Apr 2024 | 0,00000209 | -0,00000010 | -4,57% | 0,00000218 | 0,00000235 | 0,00000209 | 5.344,00 |
| 08 Apr 2024 | 0,00000219 | 0,00000005 | 2,34% | 0,00000215 | 0,00000237 | 0,00000213 | 19.079,00 |
| 07 Apr 2024 | 0,00000214 | 0,00000016 | 8,08% | 0,00000196 | 0,00000218 | 0,00000196 | 9.040,00 |
| 06 Apr 2024 | 0,00000198 | -0,00000006 | -2,94% | 0,00000201 | 0,00000202 | 0,00000191 | 22.085,00 |
| 05 Apr 2024 | 0,00000204 | 0,00000015 | 7,94% | 0,00000188 | 0,00000227 | 0,00000186 | 46.891,00 |
| 04 Apr 2024 | 0,00000189 | -0,00000015 | -7,35% | 0,00000203 | 0,00000203 | 0,00000184 | 14.110,00 |
| 03 Apr 2024 | 0,00000204 | 0,00000004 | 2,00% | 0,00000201 | 0,00000209 | 0,00000193 | 39.647,00 |
| 02 Apr 2024 | 0,00000200 | -0,00000018 | -8,26% | 0,00000217 | 0,00000217 | 0,00000194 | 15.013,00 |
| 01 Apr 2024 | 0,00000218 | 0,00000008 | 3,81% | 0,00000211 | 0,00000232 | 0,00000208 | 35.077,00 |
| 31 Mär 2024 | 0,00000210 | -0,00000016 | -7,08% | 0,00000230 | 0,00000243 | 0,00000210 | 100.441,00 |
| 30 Mär 2024 | 0,00000226 | -0,00000012 | -5,04% | 0,00000241 | 0,00000245 | 0,00000217 | 15.237,00 |
| 29 Mär 2024 | 0,00000238 | -0,00000011 | -4,42% | 0,00000250 | 0,00000275 | 0,00000231 | 131.227,00 |
| 28 Mär 2024 | 0,00000249 | 0,00000025 | 11,16% | 0,00000224 | 0,00000260 | 0,00000199 | 350.868,00 |
