Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Trias Token | TRIASUSDT | KuCoin | 91.373.502 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,096 | -1,05% | 9,02 | 9,00 | 9,01 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
9,22 | 9,26 | 9,00 | 9,11 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 05:34:39 | 1,46 | 9,02 | UST |
TRIASUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TRIASUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 9,11 | -0,420 | -4,36% | 9,45 | 9,69 | 9,01 | 21.134,00 |
04 Mai 2024 | 9,53 | 1,28 | 15,47% | 8,30 | 9,67 | 8,21 | 31.718,00 |
03 Mai 2024 | 8,25 | 0,120 | 1,43% | 8,14 | 8,60 | 7,66 | 32.027,00 |
02 Mai 2024 | 8,13 | -0,010 | -0,07% | 8,14 | 8,23 | 7,22 | 35.838,00 |
01 Mai 2024 | 8,14 | -0,400 | -4,73% | 8,65 | 8,71 | 7,60 | 41.850,00 |
30 Apr 2024 | 8,54 | -1,01 | -10,59% | 9,56 | 9,64 | 8,20 | 30.243,00 |
29 Apr 2024 | 9,56 | -0,100 | -1,07% | 9,66 | 10,35 | 9,36 | 20.451,00 |
28 Apr 2024 | 9,66 | 0,040 | 0,41% | 9,64 | 10,18 | 9,31 | 22.898,00 |
27 Apr 2024 | 9,62 | -0,160 | -1,67% | 9,75 | 10,70 | 9,37 | 25.377,00 |
26 Apr 2024 | 9,78 | 0,570 | 6,14% | 9,17 | 9,94 | 8,96 | 33.862,00 |
25 Apr 2024 | 9,22 | -0,840 | -8,32% | 10,21 | 11,00 | 8,90 | 47.283,00 |
24 Apr 2024 | 10,05 | -0,370 | -3,53% | 10,42 | 11,16 | 10,00 | 35.664,00 |
23 Apr 2024 | 10,42 | 0,010 | 0,14% | 10,39 | 10,65 | 9,99 | 32.205,00 |
22 Apr 2024 | 10,41 | -0,750 | -6,73% | 11,24 | 11,26 | 10,10 | 19.790,00 |
21 Apr 2024 | 11,16 | 1,18 | 11,83% | 10,05 | 11,64 | 9,59 | 23.785,00 |
20 Apr 2024 | 9,98 | 1,78 | 21,69% | 8,20 | 10,23 | 7,78 | 74.348,00 |
19 Apr 2024 | 8,20 | 0,500 | 6,48% | 7,74 | 8,20 | 7,55 | 46.453,00 |
18 Apr 2024 | 7,70 | -0,230 | -2,92% | 7,94 | 8,20 | 7,47 | 34.756,00 |
17 Apr 2024 | 7,93 | 0,120 | 1,56% | 7,81 | 8,08 | 7,14 | 66.721,00 |
16 Apr 2024 | 7,81 | -0,870 | -10,02% | 8,66 | 8,81 | 7,58 | 61.583,00 |
15 Apr 2024 | 8,68 | 0,100 | 1,18% | 8,50 | 8,84 | 7,82 | 54.681,00 |
14 Apr 2024 | 8,58 | -0,830 | -8,79% | 9,41 | 9,59 | 7,20 | 41.946,00 |
13 Apr 2024 | 9,41 | -1,03 | -9,84% | 10,47 | 10,50 | 8,30 | 42.237,00 |
12 Apr 2024 | 10,43 | -0,600 | -5,47% | 11,06 | 11,08 | 10,15 | 27.565,00 |
11 Apr 2024 | 11,04 | 0,100 | 0,91% | 10,94 | 11,20 | 10,60 | 19.940,00 |
10 Apr 2024 | 10,94 | -1,00 | -8,39% | 11,94 | 12,19 | 10,83 | 36.887,00 |
09 Apr 2024 | 11,94 | 0,370 | 3,23% | 11,70 | 12,20 | 11,62 | 32.127,00 |
08 Apr 2024 | 11,57 | 0,030 | 0,25% | 11,52 | 12,20 | 11,46 | 20.683,00 |
07 Apr 2024 | 11,54 | 0,910 | 8,59% | 10,67 | 11,90 | 10,67 | 21.899,00 |
06 Apr 2024 | 10,62 | -0,210 | -1,92% | 10,86 | 11,13 | 10,33 | 25.195,00 |