Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OriginTrail Trace | TRACBTC | KuCoin | 356.653.362 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -0,88% | 0,00001470 | 0,00001464 | 0,00001469 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001485 | 0,00001491 | 0,00001449 | 0,00001483 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 18:08:25 | 6,57 | 0,00001470 | BTC |
TRACBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRACBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00001483 | -0,00000003 | -0,20% | 0,00001476 | 0,00001493 | 0,00001448 | 6.450,00 |
| 25 Apr 2024 | 0,00001486 | 0,00000046 | 3,19% | 0,00001443 | 0,00001513 | 0,00001437 | 14.347,00 |
| 24 Apr 2024 | 0,00001440 | -0,00000019 | -1,30% | 0,00001472 | 0,00001472 | 0,00001434 | 9.810,00 |
| 23 Apr 2024 | 0,00001459 | -0,00000052 | -3,44% | 0,00001501 | 0,00001520 | 0,00001459 | 18.166,00 |
| 22 Apr 2024 | 0,00001511 | 0,00000004 | 0,27% | 0,00001504 | 0,00001515 | 0,00001448 | 9.299,00 |
| 21 Apr 2024 | 0,00001507 | 0,00000062 | 4,29% | 0,00001448 | 0,00001507 | 0,00001445 | 9.642,00 |
| 20 Apr 2024 | 0,00001445 | -0,00000030 | -2,03% | 0,00001479 | 0,00001488 | 0,00001401 | 21.723,00 |
| 19 Apr 2024 | 0,00001475 | 0,00000022 | 1,51% | 0,00001453 | 0,00001497 | 0,00001431 | 11.779,00 |
| 18 Apr 2024 | 0,00001453 | -0,00000014 | -0,95% | 0,00001448 | 0,00001487 | 0,00001427 | 33.397,00 |
| 17 Apr 2024 | 0,00001467 | -0,00000017 | -1,15% | 0,00001477 | 0,00001513 | 0,00001439 | 19.806,00 |
| 16 Apr 2024 | 0,00001484 | -0,00000003 | -0,20% | 0,00001484 | 0,00001562 | 0,00001465 | 35.894,00 |
| 15 Apr 2024 | 0,00001487 | 0,00000049 | 3,41% | 0,00001441 | 0,00001517 | 0,00001408 | 34.264,00 |
| 14 Apr 2024 | 0,00001438 | -0,00000001 | -0,07% | 0,00001445 | 0,00001491 | 0,00001336 | 52.789,00 |
| 13 Apr 2024 | 0,00001439 | -0,00000061 | -4,07% | 0,00001504 | 0,00001508 | 0,00001399 | 40.372,00 |
| 12 Apr 2024 | 0,00001500 | -0,00000100 | -6,18% | 0,00001630 | 0,00001678 | 0,00001487 | 78.736,00 |
| 11 Apr 2024 | 0,00001618 | -0,00000057 | -3,40% | 0,00001671 | 0,00001724 | 0,00001572 | 169.288,00 |
| 10 Apr 2024 | 0,00001675 | 0,00000034 | 2,07% | 0,00001649 | 0,00001700 | 0,00001564 | 95.009,00 |
| 09 Apr 2024 | 0,00001641 | 0,00000068 | 4,32% | 0,00001565 | 0,00001664 | 0,00001530 | 13.965,00 |
| 08 Apr 2024 | 0,00001573 | 0,00000055 | 3,62% | 0,00001539 | 0,00001594 | 0,00001518 | 11.042,00 |
| 07 Apr 2024 | 0,00001518 | 0,00000023 | 1,54% | 0,00001487 | 0,00001522 | 0,00001477 | 3.785,00 |
| 06 Apr 2024 | 0,00001495 | -0,00000015 | -0,99% | 0,00001503 | 0,00001530 | 0,00001466 | 55.692,00 |
| 05 Apr 2024 | 0,00001510 | -0,00000022 | -1,44% | 0,00001536 | 0,00001574 | 0,00001461 | 56.969,00 |
| 04 Apr 2024 | 0,00001532 | -0,00000035 | -2,23% | 0,00001560 | 0,00001643 | 0,00001500 | 53.219,00 |
| 03 Apr 2024 | 0,00001567 | -0,00000005 | -0,32% | 0,00001571 | 0,00001688 | 0,00001538 | 44.766,00 |
| 02 Apr 2024 | 0,00001572 | -0,00000057 | -3,50% | 0,00001648 | 0,00001657 | 0,00001538 | 27.247,00 |
| 01 Apr 2024 | 0,00001629 | -0,00000100 | -5,78% | 0,00001729 | 0,00001729 | 0,00001576 | 43.105,00 |
| 31 Mär 2024 | 0,00001731 | -0,00000013 | -0,75% | 0,00001742 | 0,00001760 | 0,00001700 | 9.894,00 |
| 30 Mär 2024 | 0,00001744 | -0,00000007 | -0,40% | 0,00001746 | 0,00001834 | 0,00001700 | 29.077,00 |
| 29 Mär 2024 | 0,00001751 | 0,00000051 | 3,00% | 0,00001688 | 0,00001751 | 0,00001641 | 26.705,00 |
| 28 Mär 2024 | 0,00001700 | 0,00000001 | 0,06% | 0,00001691 | 0,00001801 | 0,00001684 | 39.035,00 |
| 27 Mär 2024 | 0,00001699 | -0,00000100 | -5,55% | 0,00001801 | 0,00001874 | 0,00001677 | 78.944,00 |
