Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Tokoin | TOKOBTC | KuCoin | 331.970 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 22:06:21 | 158,00 | 0,00000001 | BTC |
TOKOBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TOKOBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 689.123,00 |
30 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 417.337,00 |
29 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 433.239,00 |
28 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.175.509,00 |
27 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 255.067,00 |
26 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 325.094,00 |
25 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 711.766,00 |
24 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 3.275.771,00 |
23 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 6.618.587,00 |
22 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 84.452,00 |
21 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 110.742,00 |
20 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 73.839,00 |
19 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 140.741,00 |
18 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 1.045.480,00 |
17 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 66.826,00 |
16 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 70.282,00 |
15 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 59.822,00 |
14 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 706.869,00 |
13 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 2.295.628,00 |
12 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 104.529,00 |
11 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 213.708,00 |
10 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 97.506,00 |
09 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 104.080,00 |
08 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 304.679,00 |
07 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 88.413,00 |
06 Apr 2024 | 0,00000001 | -0,00000001 | -50,00% | 0,00000002 | 0,00000002 | 0,00000001 | 1.196.420,00 |
05 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 197.217,00 |
04 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 673.204,00 |
03 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 1.449.008,00 |
02 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 249.886,00 |
01 Apr 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 202.814,00 |
31 Mär 2024 | 0,00000002 | 0,00000000 | 0,00% | 0,00000002 | 0,00000002 | 0,00000002 | 368.847,00 |