Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1988 | Gate.io | 851342.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 169.714,33 | 1732831325 | TLOS/USDT | https://gate.io/trade/TLOS_USDT | USDT | 1 | https://gate.io/trade/TLOS_USDT | 45.6910787647 | 6 Minutes vor |
| 0.19869 | Kucoin | 799415.2123 | /cdn/crypto/logos/exchanges/KUCN.png | $ 159.471,44 | 1732831605 | TLOS/USDT | https://trade.kucoin.com/TLOS-USDT | USDT | 2 | https://trade.kucoin.com/TLOS-USDT | 42.9041867278 | Kürzlich |
| 0.1987 | HTX | 210362.6086 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.789,09 | 1732816988 | TLOS/USDT | https://www.huobi.com/en-us/exchange/tlos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tlos_usdt | 11.2900486519 | 4 Stundes vor |
| 2.07E-6 | Kucoin | 2120.1251 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004370 | 1732831606 | TLOS/BTC | https://trade.kucoin.com/TLOS-BTC | BTC | 4 | https://trade.kucoin.com/TLOS-BTC | 0.113785979772 | Kürzlich |
| 2.17E-6 | Gate.io | 16.767 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000036 | 1732823148 | TLOS/BTC | https://gate.io/trade/TLOS_BTC | BTC | 5 | https://gate.io/trade/TLOS_BTC | 0.000899875919041 | 2 Stundes vor |
| 0.2296 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732752121 | TLOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLOS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/TLOS | 0 | 22 Stundes vor |
| 0.172964 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732752128 | TLOS/USDT | https://exchange.latoken.com/exchange/TLOS-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TLOS-USDT | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20464658 | -0.0079037 | -3.86212171247 | 0.17336216 | 0.38415 | 24705.5419714 | CX |
| 4 | 0.25887466 | -0.06213178 | -24.0007191125 | 0.17336216 | 0.38415 | 17091.7657571 | CX |
| 12 | 0.23318126 | -0.03643838 | -15.6266331179 | 0.17336216 | 0.38415 | 13779.2890012 | CX |
| 26 | 0.29839071 | -0.10164783 | -34.0653467395 | 0.12575097 | 0.38415 | 7235127.71871 | CX |
| 52 | 0.10058566 | 0.09615722 | 95.5973445917 | 0.09822329 | 0.61572924 | 3683983.86782 | CX |
| 156 | 1.11221987 | -0.91547699 | -82.3107925594 | 0.06084873 | 1.42853202 | 1913915.10714 | CX |
| 260 | 0.2262255 | -0.02948262 | -13.0324035089 | 0.06084873 | 1.42853202 | 1683800.46299 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.19493809 | -0.008272 | -4.07 | 0.20283828 | 0.21090306 | 0.19454375 | 6498 |
| 1732665000 | 0.20321011 | 0.02122411 | 11.66 | 0.18244769 | 0.21477338 | 0.17630231 | 10294 |
| 1732578600 | 0.181986 | -0.023203 | -11.31 | 0.19183724 | 0.38415 | 0.17336216 | 45092 |
| 1732492200 | 0.20518936 | 0.01263731 | 6.56 | 0.19274052 | 0.22661334 | 0.19273532 | 88596 |
| 1732405800 | 0.19255205 | 0.00342508 | 1.81 | 0.19183724 | 0.19454413 | 0.17336216 | 10741 |
| 1732319400 | 0.18912697 | -0.010934 | -5.47 | 0.19998238 | 0.20922261 | 0.18832674 | 7328 |
| 1732233000 | 0.20006114 | -0.004319 | -2.11 | 0.20464658 | 0.21142003 | 0.19968405 | 4387 |
| 1732146600 | 0.20437997 | -0.001403 | -0.68 | 0.20592058 | 0.21378185 | 0.19864325 | 4669 |
| 1732060200 | 0.2057827 | -0.001516 | -0.73 | 0.20734967 | 0.21617222 | 0.20413344 | 15025 |
| 1731973800 | 0.20729886 | -0.007371 | -3.43 | 0.26720612 | 0.3583905 | 0.20006775 | 13356 |
| 1731887400 | 0.2146703 | -0.016869 | -7.29 | 0.23188986 | 0.23909965 | 0.2108903 | 1292 |
| 1731801000 | 0.2315394 | -0.008125 | -3.39 | 0.23928818 | 0.24490834 | 0.23039584 | 1887 |
| 1731714600 | 0.23966453 | -0.021394 | -8.20 | 0.26738209 | 0.27124404 | 0.23270596 | 8879 |
| 1731628200 | 0.2610586 | -0.012994 | -4.74 | 0.27400262 | 0.27904266 | 0.23175078 | 28305 |
| 1731541800 | 0.27405256 | 0.00397235 | 1.47 | 0.27161263 | 0.28218822 | 0.25492685 | 9351 |
| 1731455400 | 0.27008021 | 0.00215614 | 0.80 | 0.26720612 | 0.27857016 | 0.25354688 | 8625 |
| 1731369000 | 0.26792407 | 0.02195947 | 8.93 | 0.23984789 | 0.271949 | 0.23415888 | 7912 |
| 1731282600 | 0.2459646 | 0.02014 | 8.92 | 0.23186774 | 0.24678982 | 0.22418596 | 2506 |
| 1731196200 | 0.2258246 | 0.0031084 | 1.40 | 0.2227263 | 0.23172351 | 0.2170748 | 3805 |
| 1731109800 | 0.2227162 | 0.00438107 | 2.01 | 0.21797652 | 0.22968945 | 0.20440196 | 23736 |
| 1731023400 | 0.21833513 | -0.010912 | -4.76 | 0.22314811 | 0.23078091 | 0.21452282 | 33077 |
| 1730937000 | 0.22924677 | 0.00551548 | 2.47 | 0.22528092 | 0.24422308 | 0.2230872 | 85402 |
| 1730850600 | 0.22373129 | 0.00857526 | 3.99 | 0.21566391 | 0.22766825 | 0.21375292 | 15324 |
| 1730764200 | 0.21515603 | -0.005211 | -2.36 | 0.23218582 | 0.23218582 | 0.21501703 | 5970 |
| 1730677800 | 0.22036742 | -0.012931 | -5.54 | 0.23218582 | 0.23218582 | 0.21782384 | 6274 |
| 1730591400 | 0.23329866 | -0.008406 | -3.48 | 0.24344943 | 0.24344943 | 0.23020659 | 16733 |
| 1730505000 | 0.24170465 | -0.005115 | -2.07 | 0.24502515 | 0.2484378 | 0.23992136 | 4255 |
| 1730418600 | 0.2468194 | -0.012374 | -4.77 | 0.25887466 | 0.26006925 | 0.24437269 | 9239 |
| 1730332200 | 0.25919318 | -0.003698 | -1.41 | 0.26322649 | 0.27036205 | 0.25592056 | 7011 |
| 1730245800 | 0.26289116 | 0.00293448 | 1.13 | 0.26087685 | 0.27222932 | 0.26042464 | 6593 |
| 1730159400 | 0.25995668 | -0.003684 | -1.40 | 0.27422289 | 0.2759606 | 0.25638485 | 8635 |
| 1730073000 | 0.26364115 | 0.00352588 | 1.36 | 0.25862 | 0.26636972 | 0.25838573 | 13928 |
| 1729986600 | 0.26011527 | 0.00019238 | 0.07 | 0.25719488 | 0.26682704 | 0.25185183 | 21662 |
| 1729900200 | 0.25992289 | -0.013792 | -5.04 | 0.27422289 | 0.2759606 | 0.25637449 | 12710 |
| 1729813800 | 0.27371532 | -0.002301 | -0.83 | 0.27190099 | 0.28255556 | 0.27139951 | 14493 |
| 1729727400 | 0.27601665 | -0.016255 | -5.56 | 0.29219466 | 0.29408714 | 0.27051909 | 4140 |
| 1729641000 | 0.29227157 | -0.008049 | -2.68 | 0.29965739 | 0.29978724 | 0.28753112 | 5216 |
| 1729554600 | 0.30032097 | -0.015712 | -4.97 | 0.31590124 | 0.31795106 | 0.30006334 | 8667 |
| 1729468200 | 0.31603291 | 0.00028405 | 0.09 | 0.3159119 | 0.31866366 | 0.30607013 | 6878 |
| 1729381800 | 0.31574886 | -0.005869 | -1.82 | 0.32177614 | 0.32371164 | 0.31508261 | 4286 |
| 1729295400 | 0.32161832 | -0.004849 | -1.49 | 0.29042389 | 0.32973206 | 0.28903039 | 11975 |
| 1729209000 | 0.32646771 | -0.005021 | -1.51 | 0.29042389 | 0.32796936 | 0.28903039 | 5486 |
| 1729122600 | 0.33148877 | 0.01093829 | 3.41 | 0.3212736 | 0.33148877 | 0.31937172 | 18867 |
| 1729036200 | 0.32055048 | -0.006053 | -1.85 | 0.32632113 | 0.33168023 | 0.31782732 | 24043 |
| 1728949800 | 0.3266032 | 0.01151447 | 3.65 | 0.29042389 | 0.32973147 | 0.28903039 | 25230 |
| 1728863400 | 0.31508873 | -0.005097 | -1.59 | 0.323252 | 0.32327689 | 0.31491308 | 2243 |
| 1728777000 | 0.32018571 | 0.00855687 | 2.75 | 0.31329103 | 0.32652325 | 0.31020506 | 2484 |
| 1728690600 | 0.31162884 | 0.02149222 | 7.41 | 0.29042389 | 0.31576093 | 0.28903039 | 8192 |
| 1728604200 | 0.29013662 | 0.00280707 | 0.98 | 0.28708445 | 0.292848 | 0.28276876 | 8999 |
| 1728517800 | 0.28732955 | -0.008724 | -2.95 | 0.2958289 | 0.30462199 | 0.28732955 | 45400 |
| 1728431400 | 0.29605391 | -0.002351 | -0.79 | 0.3021436 | 0.30268951 | 0.29145865 | 20610 |
| 1728345000 | 0.29840512 | -0.000757 | -0.25 | 0.28552598 | 0.31051601 | 0.28286316 | 16556 |
| 1728258600 | 0.29916262 | 0.00625311 | 2.13 | 0.29768798 | 0.30058595 | 0.29315079 | 579 |
| 1728172200 | 0.29290951 | -0.00356 | -1.20 | 0.29721413 | 0.30126744 | 0.29251048 | 1133 |
| 1728085800 | 0.29646912 | 0.0108732 | 3.81 | 0.28552598 | 0.29918467 | 0.28286316 | 6566 |
| 1727999400 | 0.28559592 | -0.0009 | -0.31 | 0.28517726 | 0.29590383 | 0.28271931 | 5264 |
| 1727913000 | 0.28649597 | -0.002144 | -0.74 | 0.28834571 | 0.29698435 | 0.2833392 | 7771 |
| 1727826600 | 0.28864016 | -0.017402 | -5.69 | 0.30462004 | 0.31401448 | 0.2872366 | 8069 |
| 1727740200 | 0.30604263 | -0.02246 | -6.84 | 0.32833686 | 0.32940699 | 0.3027468 | 7305 |
| 1727653800 | 0.32850235 | 0.03228328 | 10.90 | 0.29777321 | 0.337737 | 0.29307043 | 35730 |
| 1727567400 | 0.29621907 | -0.007533 | -2.48 | 0.30808 | 0.31231154 | 0.29095195 | 9403 |
| 1727481000 | 0.30375243 | 0.00401722 | 1.34 | 0.29952164 | 0.31942148 | 0.29440256 | 7020 |
| 1727394600 | 0.29973521 | 0.0156716 | 5.52 | 0.28563448 | 0.29973521 | 0.28126969 | 7281 |
| 1727308200 | 0.28406361 | -0.011951 | -4.04 | 0.29563579 | 0.30600641 | 0.28157929 | 12874 |
| 1727221800 | 0.29601427 | 0.02286915 | 8.37 | 0.27230777 | 0.29937348 | 0.26721883 | 14561 |
| 1727135400 | 0.27314512 | 0.00894685 | 3.39 | 0.23082317 | 0.27631861 | 0.22809578 | 12994 |
| 1727049000 | 0.26419827 | 0.00379292 | 1.46 | 0.25857554 | 0.26656288 | 0.2572515 | 6326 |
| 1726962600 | 0.26040535 | -0.00206 | -0.78 | 0.2629271 | 0.26932773 | 0.25574352 | 13366 |
| 1726876200 | 0.26246546 | 0.0104035 | 4.13 | 0.25169664 | 0.2658374 | 0.24925446 | 7765 |
| 1726789800 | 0.25206196 | 0.01077317 | 4.46 | 0.24341304 | 0.26143599 | 0.2425304 | 19405 |
| 1726703400 | 0.24128879 | 0.01346816 | 5.91 | 0.22793347 | 0.24146848 | 0.22353245 | 10196 |
| 1726617000 | 0.22782063 | 0.00849957 | 3.88 | 0.21899894 | 0.22913715 | 0.21670654 | 22869 |
| 1726530600 | 0.21932106 | -0.001868 | -0.84 | 0.22368399 | 0.23040693 | 0.21641083 | 34977 |
| 1726444200 | 0.22118898 | -0.012882 | -5.50 | 0.23403666 | 0.23447037 | 0.22101832 | 1966 |
| 1726357800 | 0.23407078 | 0.01171653 | 5.27 | 0.21795098 | 0.23590874 | 0.21700839 | 32203 |
| 1726271400 | 0.22235425 | -0.001632 | -0.73 | 0.22163855 | 0.22619317 | 0.21705184 | 17649 |
| 1726185000 | 0.22398599 | 0.00712981 | 3.29 | 0.2169472 | 0.2271602 | 0.2169472 | 2048 |
| 1726098600 | 0.21685618 | -0.006667 | -2.98 | 0.22419011 | 0.22565828 | 0.21334056 | 4834 |
| 1726012200 | 0.22352288 | -0.003825 | -1.68 | 0.22668917 | 0.2307178 | 0.22102006 | 4503 |
| 1725925800 | 0.22734778 | 0.00252944 | 1.13 | 0.23082317 | 0.23907714 | 0.21839179 | 13895 |
| 1725839400 | 0.22481834 | 0.00626392 | 2.87 | 0.21886695 | 0.2248286 | 0.21649869 | 493 |
| 1725753000 | 0.21855442 | 0.00950782 | 4.55 | 0.20838603 | 0.22666176 | 0.20752658 | 23765 |
| 1725666600 | 0.2090466 | -0.017808 | -7.85 | 0.22524266 | 0.23057397 | 0.20741721 | 18458 |
| 1725580200 | 0.22685412 | -0.007596 | -3.24 | 0.23318126 | 0.23410908 | 0.22298479 | 12785 |
| 1725493800 | 0.23444964 | 0.00266312 | 1.15 | 0.23082317 | 0.23907714 | 0.22809578 | 5403 |
| 1725407400 | 0.23178652 | -0.015519 | -6.28 | 0.24717665 | 0.24996089 | 0.23172417 | 7036 |
| 1725321000 | 0.24730552 | -0.001772 | -0.71 | 0.26530789 | 0.26773997 | 0.23843182 | 20998 |
| 1725234600 | 0.24907765 | -0.016218 | -6.11 | 0.26530789 | 0.26773997 | 0.24788812 | 37371 |
| 1725148200 | 0.26529529 | -0.004779 | -1.77 | 0.26775221 | 0.26980713 | 0.26164103 | 12035 |
| 1725061800 | 0.27007443 | -8.2E-5 | -0.03 | 0.2686169 | 0.27372992 | 0.26237862 | 39665 |
| 1724975400 | 0.27015647 | 0.01447771 | 5.66 | 0.25499841 | 0.28534472 | 0.25187403 | 28050 |
| 1724889000 | 0.25567876 | 0.00033349 | 0.13 | 0.25464536 | 0.25871433 | 0.24926736 | 24905 |
|
TLOS/BTC 0,00000207 BTC
+1,97%
|
TLOS/EUR 0,186490 €
+1,11%
|
|
TLOS/USD $ 0,196743
+0,98%
|
TLOS/GBP £ 0,154220
+0,36%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
