Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMETH | KuCoin | 65.748.227 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,36% | 0,00000553 | 0,00000548 | 0,00000553 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000552 | 0,00000554 | 0,00000544 | 0,00000555 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 5 | 04:46:24 | 238,16 | 0,00000553 | ETH |
TLMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TLMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000555 | 0,00000017 | 3,16% | 0,00000538 | 0,00000577 | 0,00000531 | 112.966,00 |
| 04 Mai 2024 | 0,00000538 | 0,00000009 | 1,70% | 0,00000529 | 0,00000544 | 0,00000522 | 46.123,00 |
| 03 Mai 2024 | 0,00000529 | 0,00000011 | 2,12% | 0,00000516 | 0,00000534 | 0,00000508 | 33.153,00 |
| 02 Mai 2024 | 0,00000518 | 0,00000010 | 1,97% | 0,00000503 | 0,00000525 | 0,00000494 | 151.475,00 |
| 01 Mai 2024 | 0,00000508 | 0,00000002 | 0,40% | 0,00000504 | 0,00000511 | 0,00000486 | 32.020,00 |
| 30 Apr 2024 | 0,00000506 | 0,00000005 | 1,00% | 0,00000503 | 0,00000511 | 0,00000495 | 27.949,00 |
| 29 Apr 2024 | 0,00000501 | -0,00000021 | -4,02% | 0,00000523 | 0,00000528 | 0,00000501 | 17.416,00 |
| 28 Apr 2024 | 0,00000522 | -0,00000020 | -3,69% | 0,00000542 | 0,00000542 | 0,00000516 | 37.342,00 |
| 27 Apr 2024 | 0,00000542 | -0,00000006 | -1,09% | 0,00000550 | 0,00000559 | 0,00000540 | 31.544,00 |
| 26 Apr 2024 | 0,00000548 | 0,00000007 | 1,29% | 0,00000547 | 0,00000563 | 0,00000527 | 30.827,00 |
| 25 Apr 2024 | 0,00000541 | -0,00000011 | -1,99% | 0,00000553 | 0,00000592 | 0,00000541 | 35.214,00 |
| 24 Apr 2024 | 0,00000552 | -0,00000010 | -1,78% | 0,00000553 | 0,00000575 | 0,00000544 | 42.273,00 |
| 23 Apr 2024 | 0,00000562 | 0,00000007 | 1,26% | 0,00000552 | 0,00000563 | 0,00000547 | 72.974,00 |
| 22 Apr 2024 | 0,00000555 | -0,00000008 | -1,42% | 0,00000563 | 0,00000567 | 0,00000547 | 26.284,00 |
| 21 Apr 2024 | 0,00000563 | 0,00000026 | 4,84% | 0,00000535 | 0,00000566 | 0,00000525 | 18.545,00 |
| 20 Apr 2024 | 0,00000537 | 0,00000014 | 2,68% | 0,00000521 | 0,00000537 | 0,00000509 | 112.125,00 |
| 19 Apr 2024 | 0,00000523 | 0,00000005 | 0,97% | 0,00000516 | 0,00000539 | 0,00000507 | 47.729,00 |
| 18 Apr 2024 | 0,00000518 | 0,00000005 | 0,97% | 0,00000516 | 0,00000534 | 0,00000493 | 167.422,00 |
| 17 Apr 2024 | 0,00000513 | 0,00000019 | 3,85% | 0,00000492 | 0,00000517 | 0,00000483 | 132.683,00 |
| 16 Apr 2024 | 0,00000494 | -0,00000011 | -2,18% | 0,00000505 | 0,00000520 | 0,00000483 | 82.417,00 |
| 15 Apr 2024 | 0,00000505 | 0,00000017 | 3,48% | 0,00000492 | 0,00000515 | 0,00000474 | 177.847,00 |
| 14 Apr 2024 | 0,00000488 | -0,00000072 | -12,86% | 0,00000556 | 0,00000990 | 0,00000452 | 470.965,00 |
| 13 Apr 2024 | 0,00000560 | -0,00000099 | -15,02% | 0,00000654 | 0,00000671 | 0,00000544 | 387.230,00 |
| 12 Apr 2024 | 0,00000659 | -0,00000017 | -2,51% | 0,00000676 | 0,00000676 | 0,00000653 | 22.026,00 |
| 11 Apr 2024 | 0,00000676 | -0,00000016 | -2,31% | 0,00000681 | 0,00000688 | 0,00000646 | 322.815,00 |
| 10 Apr 2024 | 0,00000692 | 0,00000007 | 1,02% | 0,00000690 | 0,00000714 | 0,00000681 | 148.662,00 |
| 09 Apr 2024 | 0,00000685 | -0,00000007 | -1,01% | 0,00000692 | 0,00000707 | 0,00000680 | 331.751,00 |
| 08 Apr 2024 | 0,00000692 | 0,00000014 | 2,06% | 0,00000684 | 0,00000712 | 0,00000682 | 17.620,00 |
| 07 Apr 2024 | 0,00000678 | -0,00000007 | -1,02% | 0,00000689 | 0,00000692 | 0,00000674 | 23.982,00 |
| 06 Apr 2024 | 0,00000685 | -0,00000002 | -0,29% | 0,00000686 | 0,00000701 | 0,00000674 | 191.671,00 |
