Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TIMEUSDT | KuCoin | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,35 | 4,24% | 33,20 | 33,20 | 33,38 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 31,62 | 33,76 | 31,22 | 31,85 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 21:10:01 | 1,26 | 33,20 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 18.476,24 | 565,70 | ||||
TIMEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TIMEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 31,85 | 1,53 | 5,04% | 30,36 | 33,23 | 29,57 | 691,00 |
| 02 Mai 2024 | 30,32 | -0,470 | -1,52% | 30,79 | 32,00 | 28,42 | 2.057,00 |
| 01 Mai 2024 | 30,79 | 0,010 | 0,05% | 30,75 | 30,79 | 28,07 | 1.505,00 |
| 30 Apr 2024 | 30,78 | 0,580 | 1,91% | 30,17 | 34,36 | 29,30 | 1.560,00 |
| 29 Apr 2024 | 30,20 | 2,14 | 7,64% | 28,28 | 34,06 | 27,74 | 2.995,00 |
| 28 Apr 2024 | 28,05 | 1,30 | 4,87% | 26,72 | 32,11 | 25,49 | 3.615,00 |
| 27 Apr 2024 | 26,75 | -1,48 | -5,23% | 28,32 | 28,42 | 26,47 | 1.744,00 |
| 26 Apr 2024 | 28,23 | 2,03 | 7,74% | 26,27 | 29,25 | 25,40 | 2.095,00 |
| 25 Apr 2024 | 26,20 | -0,760 | -2,83% | 26,96 | 27,33 | 26,00 | 691,00 |
| 24 Apr 2024 | 26,96 | -0,840 | -3,02% | 27,80 | 27,91 | 26,37 | 287,00 |
| 23 Apr 2024 | 27,80 | 0,520 | 1,91% | 27,28 | 28,31 | 27,28 | 345,00 |
| 22 Apr 2024 | 27,28 | -0,670 | -2,40% | 28,22 | 28,29 | 26,76 | 475,00 |
| 21 Apr 2024 | 27,95 | 0,720 | 2,63% | 27,26 | 30,13 | 26,07 | 751,00 |
| 20 Apr 2024 | 27,23 | 0,690 | 2,60% | 26,70 | 27,70 | 24,58 | 584,00 |
| 19 Apr 2024 | 26,55 | 1,84 | 7,45% | 24,42 | 26,99 | 24,20 | 836,00 |
| 18 Apr 2024 | 24,70 | -0,780 | -3,06% | 25,39 | 25,62 | 23,66 | 1.052,00 |
| 17 Apr 2024 | 25,49 | -1,52 | -5,64% | 26,99 | 27,37 | 24,25 | 798,00 |
| 16 Apr 2024 | 27,01 | -0,790 | -2,85% | 27,80 | 29,69 | 26,98 | 2.196,00 |
| 15 Apr 2024 | 27,80 | 1,32 | 4,98% | 26,43 | 28,50 | 24,99 | 1.210,00 |
| 14 Apr 2024 | 26,48 | -3,21 | -10,81% | 29,47 | 34,67 | 24,80 | 3.169,00 |
| 13 Apr 2024 | 29,69 | -2,50 | -7,76% | 32,03 | 32,86 | 29,00 | 1.318,00 |
| 12 Apr 2024 | 32,19 | -3,10 | -8,79% | 35,36 | 36,64 | 31,25 | 1.547,00 |
| 11 Apr 2024 | 35,29 | 3,25 | 10,13% | 33,92 | 38,40 | 31,93 | 1.861,00 |
| 10 Apr 2024 | 32,05 | 0,810 | 2,60% | 31,26 | 32,15 | 30,75 | 1.985,00 |
| 09 Apr 2024 | 31,23 | -1,03 | -3,20% | 32,35 | 32,96 | 31,22 | 1.460,00 |
| 08 Apr 2024 | 32,27 | 0,270 | 0,84% | 32,00 | 32,80 | 30,96 | 703,00 |
| 07 Apr 2024 | 32,00 | 2,43 | 8,23% | 29,51 | 33,83 | 29,51 | 1.788,00 |
| 06 Apr 2024 | 29,57 | -0,780 | -2,58% | 30,36 | 30,37 | 28,73 | 2.180,00 |
| 05 Apr 2024 | 30,35 | -0,370 | -1,21% | 30,75 | 30,95 | 29,85 | 2.657,00 |
| 04 Apr 2024 | 30,72 | -0,140 | -0,44% | 31,05 | 31,67 | 30,14 | 1.870,00 |
