Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Theta | THETAUSDT | KuCoin | 1.990.000.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,0001 | 0,00% | 2,04 | 2,03 | 2,04 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,04 | 2,05 | 1,96 | 2,04 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 13:45:07 | 4,50 | 2,04 | UST |
THETAUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
THETAUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,04 | 0,010 | 0,65% | 2,02 | 2,06 | 1,87 | 331.889,00 |
01 Mai 2024 | 2,03 | -0,150 | -7,09% | 2,18 | 2,24 | 1,94 | 326.592,00 |
30 Apr 2024 | 2,18 | -0,080 | -3,35% | 2,26 | 2,48 | 2,12 | 295.773,00 |
29 Apr 2024 | 2,26 | -0,090 | -3,90% | 2,35 | 2,38 | 2,24 | 167.581,00 |
28 Apr 2024 | 2,35 | -0,030 | -1,23% | 2,38 | 2,40 | 2,22 | 253.490,00 |
27 Apr 2024 | 2,38 | -0,090 | -3,71% | 2,48 | 2,51 | 2,34 | 263.840,00 |
26 Apr 2024 | 2,47 | 0,150 | 6,32% | 2,32 | 2,50 | 2,26 | 295.872,00 |
25 Apr 2024 | 2,32 | -0,070 | -2,77% | 2,40 | 2,57 | 2,28 | 393.720,00 |
24 Apr 2024 | 2,39 | 0,040 | 1,63% | 2,40 | 2,45 | 2,34 | 316.568,00 |
23 Apr 2024 | 2,35 | 0,100 | 4,39% | 2,25 | 2,37 | 2,21 | 265.456,00 |
22 Apr 2024 | 2,25 | -0,070 | -2,81% | 2,32 | 2,36 | 2,19 | 252.937,00 |
21 Apr 2024 | 2,32 | 0,240 | 11,34% | 2,06 | 2,33 | 2,03 | 319.633,00 |
20 Apr 2024 | 2,08 | 0,00 | 0,14% | 2,08 | 2,11 | 1,88 | 285.746,00 |
19 Apr 2024 | 2,08 | 0,090 | 4,72% | 1,99 | 2,10 | 1,94 | 224.256,00 |
18 Apr 2024 | 1,98 | -0,060 | -2,84% | 2,04 | 2,06 | 1,91 | 188.134,00 |
17 Apr 2024 | 2,04 | 0,020 | 1,01% | 2,02 | 2,06 | 1,90 | 248.165,00 |
16 Apr 2024 | 2,02 | -0,140 | -6,35% | 2,16 | 2,29 | 1,95 | 502.334,00 |
15 Apr 2024 | 2,16 | 0,160 | 7,81% | 1,98 | 2,20 | 1,88 | 402.800,00 |
14 Apr 2024 | 2,00 | -0,440 | -18,01% | 2,43 | 2,43 | 1,72 | 483.269,00 |
13 Apr 2024 | 2,44 | -0,460 | -15,85% | 2,90 | 3,05 | 2,36 | 433.891,00 |
12 Apr 2024 | 2,90 | -0,140 | -4,62% | 3,07 | 3,09 | 2,86 | 371.753,00 |
11 Apr 2024 | 3,04 | 0,170 | 5,89% | 2,87 | 3,07 | 2,68 | 221.483,00 |
10 Apr 2024 | 2,87 | -0,030 | -1,02% | 2,92 | 3,10 | 2,82 | 300.272,00 |
09 Apr 2024 | 2,90 | 0,220 | 8,24% | 2,68 | 2,93 | 2,62 | 252.197,00 |
08 Apr 2024 | 2,68 | 0,030 | 1,20% | 2,65 | 2,70 | 2,63 | 125.591,00 |
07 Apr 2024 | 2,65 | 0,060 | 2,40% | 2,59 | 2,70 | 2,58 | 211.023,00 |
06 Apr 2024 | 2,59 | 0,020 | 0,81% | 2,57 | 2,63 | 2,46 | 198.442,00 |
05 Apr 2024 | 2,57 | 0,050 | 2,01% | 2,51 | 2,64 | 2,46 | 235.679,00 |
04 Apr 2024 | 2,52 | -0,070 | -2,65% | 2,58 | 2,64 | 2,45 | 423.754,00 |
03 Apr 2024 | 2,58 | -0,280 | -9,85% | 2,87 | 2,87 | 2,53 | 408.490,00 |