Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Theta Fuel | TFUELBTC | KuCoin | 704.218.479 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,59% | 0,00000168 | 0,00000168 | 0,00000170 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000169 | 0,00000172 | 0,00000168 | 0,00000169 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 13 | 03:35:29 | 590,23 | 0,00000168 | BTC |
TFUELBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TFUELBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000169 | -0,00000002 | -1,17% | 0,00000170 | 0,00000173 | 0,00000167 | 14.210,00 |
| 05 Mai 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000172 | 0,00000178 | 0,00000167 | 27.825,00 |
| 04 Mai 2024 | 0,00000171 | 0,00000001 | 0,59% | 0,00000172 | 0,00000179 | 0,00000163 | 56.287,00 |
| 03 Mai 2024 | 0,00000170 | -0,00000004 | -2,30% | 0,00000177 | 0,00000179 | 0,00000170 | 32.230,00 |
| 02 Mai 2024 | 0,00000174 | 0,00000008 | 4,82% | 0,00000166 | 0,00000180 | 0,00000160 | 24.700,00 |
| 01 Mai 2024 | 0,00000166 | -0,00000004 | -2,35% | 0,00000170 | 0,00000175 | 0,00000162 | 86.291,00 |
| 30 Apr 2024 | 0,00000170 | -0,00000003 | -1,73% | 0,00000173 | 0,00000185 | 0,00000165 | 63.864,00 |
| 29 Apr 2024 | 0,00000173 | -0,00000004 | -2,26% | 0,00000175 | 0,00000183 | 0,00000170 | 80.799,00 |
| 28 Apr 2024 | 0,00000177 | -0,00000004 | -2,21% | 0,00000182 | 0,00000186 | 0,00000165 | 85.296,00 |
| 27 Apr 2024 | 0,00000181 | -0,00000021 | -10,40% | 0,00000202 | 0,00000208 | 0,00000180 | 42.241,00 |
| 26 Apr 2024 | 0,00000202 | 0,00000024 | 13,48% | 0,00000185 | 0,00000204 | 0,00000173 | 290.684,00 |
| 25 Apr 2024 | 0,00000178 | 0,00000020 | 12,66% | 0,00000157 | 0,00000187 | 0,00000155 | 150.608,00 |
| 24 Apr 2024 | 0,00000158 | -0,00000001 | -0,63% | 0,00000160 | 0,00000182 | 0,00000157 | 33.362,00 |
| 23 Apr 2024 | 0,00000159 | 0,00000010 | 6,71% | 0,00000150 | 0,00000167 | 0,00000147 | 32.023,00 |
| 22 Apr 2024 | 0,00000149 | 0,00000003 | 2,05% | 0,00000147 | 0,00000157 | 0,00000145 | 4.331,00 |
| 21 Apr 2024 | 0,00000146 | 0,00000011 | 8,15% | 0,00000134 | 0,00000153 | 0,00000133 | 11.915,00 |
| 20 Apr 2024 | 0,00000135 | -0,00000004 | -2,88% | 0,00000136 | 0,00000137 | 0,00000132 | 81.942,00 |
| 19 Apr 2024 | 0,00000139 | 0,00000008 | 6,11% | 0,00000131 | 0,00000141 | 0,00000131 | 97.247,00 |
| 18 Apr 2024 | 0,00000131 | -0,00000005 | -3,68% | 0,00000134 | 0,00000134 | 0,00000126 | 51.463,00 |
| 17 Apr 2024 | 0,00000136 | -0,00000005 | -3,55% | 0,00000142 | 0,00000144 | 0,00000130 | 47.026,00 |
| 16 Apr 2024 | 0,00000141 | 0,00000009 | 6,82% | 0,00000131 | 0,00000145 | 0,00000129 | 152.339,00 |
| 15 Apr 2024 | 0,00000132 | 0,00000006 | 4,76% | 0,00000125 | 0,00000140 | 0,00000117 | 66.947,00 |
| 14 Apr 2024 | 0,00000126 | -0,00000018 | -12,50% | 0,00000143 | 0,00000144 | 0,00000113 | 83.447,00 |
| 13 Apr 2024 | 0,00000144 | -0,00000018 | -11,11% | 0,00000161 | 0,00000164 | 0,00000138 | 107.884,00 |
| 12 Apr 2024 | 0,00000162 | 0,00000007 | 4,52% | 0,00000168 | 0,00000179 | 0,00000157 | 98.318,00 |
| 11 Apr 2024 | 0,00000155 | -0,00000010 | -6,06% | 0,00000162 | 0,00000166 | 0,00000149 | 49.155,00 |
| 10 Apr 2024 | 0,00000165 | 0,00000035 | 26,92% | 0,00000131 | 0,00000180 | 0,00000131 | 247.811,00 |
| 09 Apr 2024 | 0,00000130 | -0,00000001 | -0,76% | 0,00000132 | 0,00000132 | 0,00000126 | 31.592,00 |
| 08 Apr 2024 | 0,00000131 | 0,00000000 | 0,00% | 0,00000130 | 0,00000133 | 0,00000128 | 236.839,00 |
| 07 Apr 2024 | 0,00000131 | 0,00000007 | 5,65% | 0,00000125 | 0,00000151 | 0,00000125 | 182.602,00 |
