Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Theta Fuel | TFUELBTC | KuCoin | 297.660.447 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000107 | 0,00000106 | 0,00000109 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000107 | 0,00000109 | 0,00000104 | 0,00000107 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 12:51:01 | 0,000500 | 0,00000107 | BTC |
TFUELBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TFUELBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dez 2023 | 0,00000107 | -0,00000006 | -5,31% | 0,00000116 | 0,00000116 | 0,00000107 | 103.853,00 |
| 05 Dez 2023 | 0,00000113 | -0,00000008 | -6,61% | 0,00000123 | 0,00000125 | 0,00000113 | 89.563,00 |
| 04 Dez 2023 | 0,00000121 | -0,00000004 | -3,20% | 0,00000125 | 0,00000126 | 0,00000119 | 170.080,00 |
| 03 Dez 2023 | 0,00000125 | -0,00000003 | -2,34% | 0,00000124 | 0,00000128 | 0,00000122 | 88.305,00 |
| 02 Dez 2023 | 0,00000128 | -0,00000012 | -8,57% | 0,00000144 | 0,00000148 | 0,00000122 | 395.769,00 |
| 01 Dez 2023 | 0,00000140 | 0,00000019 | 15,70% | 0,00000121 | 0,00000153 | 0,00000121 | 370.980,00 |
| 30 Nov 2023 | 0,00000121 | 0,00000006 | 5,22% | 0,00000115 | 0,00000126 | 0,00000111 | 267.935,00 |
| 29 Nov 2023 | 0,00000115 | 0,00000002 | 1,77% | 0,00000112 | 0,00000115 | 0,00000107 | 30.198,00 |
| 28 Nov 2023 | 0,00000113 | -0,00000002 | -1,74% | 0,00000115 | 0,00000117 | 0,00000111 | 54.532,00 |
| 27 Nov 2023 | 0,00000115 | -0,00000005 | -4,17% | 0,00000121 | 0,00000121 | 0,00000113 | 6.235,00 |
| 26 Nov 2023 | 0,00000120 | 0,00000004 | 3,45% | 0,00000117 | 0,00000121 | 0,00000114 | 21.529,00 |
| 25 Nov 2023 | 0,00000116 | 0,00000003 | 2,65% | 0,00000114 | 0,00000121 | 0,00000113 | 32.688,00 |
| 24 Nov 2023 | 0,00000113 | -0,00000001 | -0,88% | 0,00000114 | 0,00000116 | 0,00000113 | 6.738,00 |
| 23 Nov 2023 | 0,00000114 | 0,00000003 | 2,70% | 0,00000113 | 0,00000116 | 0,00000100 | 157.494,00 |
| 22 Nov 2023 | 0,00000111 | -0,00000007 | -5,93% | 0,00000120 | 0,00000120 | 0,00000111 | 79.498,00 |
| 21 Nov 2023 | 0,00000118 | -0,00000002 | -1,67% | 0,00000119 | 0,00000125 | 0,00000118 | 16.960,00 |
| 20 Nov 2023 | 0,00000120 | -0,00000002 | -1,64% | 0,00000122 | 0,00000123 | 0,00000116 | 84.699,00 |
| 19 Nov 2023 | 0,00000122 | 0,00000001 | 0,83% | 0,00000123 | 0,00000127 | 0,00000118 | 24.543,00 |
| 18 Nov 2023 | 0,00000121 | -0,00000001 | -0,82% | 0,00000124 | 0,00000130 | 0,00000117 | 117.798,00 |
| 17 Nov 2023 | 0,00000122 | 0,00000001 | 0,83% | 0,00000121 | 0,00000128 | 0,00000120 | 18.185,00 |
| 16 Nov 2023 | 0,00000121 | -0,00000004 | -3,20% | 0,00000125 | 0,00000126 | 0,00000118 | 132.753,00 |
| 15 Nov 2023 | 0,00000125 | 0,00000002 | 1,63% | 0,00000122 | 0,00000127 | 0,00000120 | 19.896,00 |
| 14 Nov 2023 | 0,00000123 | -0,00000002 | -1,60% | 0,00000128 | 0,00000129 | 0,00000122 | 7.949,00 |
| 13 Nov 2023 | 0,00000125 | -0,00000003 | -2,34% | 0,00000130 | 0,00000132 | 0,00000124 | 26.465,00 |
| 12 Nov 2023 | 0,00000128 | 0,00000000 | 0,00% | 0,00000127 | 0,00000138 | 0,00000117 | 124.726,00 |
| 11 Nov 2023 | 0,00000128 | 0,00000005 | 4,07% | 0,00000125 | 0,00000131 | 0,00000120 | 58.077,00 |
| 10 Nov 2023 | 0,00000123 | 0,00000000 | 0,00% | 0,00000126 | 0,00000132 | 0,00000117 | 70.294,00 |
| 09 Nov 2023 | 0,00000123 | 0,00000005 | 4,24% | 0,00000118 | 0,00000129 | 0,00000117 | 119.105,00 |
| 08 Nov 2023 | 0,00000118 | -0,00000002 | -1,67% | 0,00000124 | 0,00000126 | 0,00000117 | 107.584,00 |
| 07 Nov 2023 | 0,00000120 | 0,00000001 | 0,84% | 0,00000119 | 0,00000125 | 0,00000116 | 51.573,00 |
| 06 Nov 2023 | 0,00000119 | 0,00000001 | 0,85% | 0,00000117 | 0,00000122 | 0,00000117 | 37.488,00 |
| 05 Nov 2023 | 0,00000118 | 0,00000004 | 3,51% | 0,00000114 | 0,00000123 | 0,00000114 | 26.152,00 |
