Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Telcoin | TELETH | KuCoin | 186.712.163 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000003 | 3,57% | 0,00000087 | 0,00000086 | 0,00000087 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000084 | 0,00000087 | 0,00000084 | 0,00000084 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
190 | 05:09:05 | 8.164,01 | 0,00000087 | ETH |
TELETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TELETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000086 | 0,00000089 | 0,00000084 | 21.495.502,00 |
30 Apr 2024 | 0,00000085 | -0,00000003 | -3,41% | 0,00000087 | 0,00000090 | 0,00000084 | 4.750.503,00 |
29 Apr 2024 | 0,00000088 | -0,00000001 | -1,12% | 0,00000088 | 0,00000089 | 0,00000086 | 1.399.476,00 |
28 Apr 2024 | 0,00000089 | -0,00000003 | -3,26% | 0,00000093 | 0,00000095 | 0,00000087 | 5.475.776,00 |
27 Apr 2024 | 0,00000092 | -0,00000004 | -4,17% | 0,00000096 | 0,00000098 | 0,00000090 | 7.899.522,00 |
26 Apr 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000095 | 0,00000098 | 0,00000091 | 10.341.866,00 |
25 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000099 | 0,00000093 | 7.018.892,00 |
24 Apr 2024 | 0,00000095 | -0,00000004 | -4,04% | 0,00000099 | 0,00000099 | 0,00000094 | 7.584.571,00 |
23 Apr 2024 | 0,00000099 | -0,00000006 | -5,71% | 0,00000104 | 0,00000104 | 0,00000098 | 6.595.040,00 |
22 Apr 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000107 | 0,00000108 | 0,00000103 | 2.939.052,00 |
21 Apr 2024 | 0,00000107 | 0,00000007 | 7,00% | 0,00000101 | 0,00000109 | 0,00000098 | 6.580.011,00 |
20 Apr 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000100 | 0,00000102 | 0,00000094 | 19.522.908,00 |
19 Apr 2024 | 0,00000100 | 0,00000002 | 2,04% | 0,00000098 | 0,00000104 | 0,00000094 | 15.184.952,00 |
18 Apr 2024 | 0,00000098 | 0,00000001 | 1,03% | 0,00000097 | 0,00000102 | 0,00000093 | 11.231.426,00 |
17 Apr 2024 | 0,00000097 | -0,00000002 | -2,02% | 0,00000100 | 0,00000103 | 0,00000095 | 8.260.863,00 |
16 Apr 2024 | 0,00000099 | -0,00000006 | -5,71% | 0,00000103 | 0,00000105 | 0,00000096 | 22.961.291,00 |
15 Apr 2024 | 0,00000105 | -0,00000003 | -2,78% | 0,00000109 | 0,00000111 | 0,00000101 | 14.800.229,00 |
14 Apr 2024 | 0,00000108 | -0,00000002 | -1,82% | 0,00000109 | 0,00000111 | 0,00000101 | 28.043.261,00 |
13 Apr 2024 | 0,00000110 | 0,00 | 0,00% | 0,00000110 | 0,00000112 | 0,00000101 | 14.525.606,00 |
12 Apr 2024 | 0,00000110 | -0,00000005 | -4,35% | 0,00000115 | 0,00000115 | 0,00000107 | 7.074.768,00 |
11 Apr 2024 | 0,00000115 | -0,00000004 | -3,36% | 0,00000119 | 0,00000120 | 0,00000111 | 10.629.354,00 |
10 Apr 2024 | 0,00000119 | 0,00000011 | 10,19% | 0,00000108 | 0,00000120 | 0,00000108 | 13.090.319,00 |
09 Apr 2024 | 0,00000108 | 0,00000001 | 0,93% | 0,00000107 | 0,00000112 | 0,00000103 | 9.617.807,00 |
08 Apr 2024 | 0,00000107 | -0,00000002 | -1,83% | 0,00000109 | 0,00000110 | 0,00000107 | 3.458.136,00 |
07 Apr 2024 | 0,00000109 | -0,00000004 | -3,54% | 0,00000113 | 0,00000114 | 0,00000108 | 4.969.059,00 |
06 Apr 2024 | 0,00000113 | -0,00000004 | -3,42% | 0,00000117 | 0,00000117 | 0,00000106 | 11.460.941,00 |
05 Apr 2024 | 0,00000117 | 0,00000009 | 8,33% | 0,00000108 | 0,00000117 | 0,00000107 | 5.044.796,00 |
04 Apr 2024 | 0,00000108 | -0,00000002 | -1,82% | 0,00000109 | 0,00000111 | 0,00000105 | 8.910.174,00 |
03 Apr 2024 | 0,00000110 | 0,00 | 0,00% | 0,00000110 | 0,00000114 | 0,00000100 | 19.586.831,00 |
02 Apr 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000111 | 0,00000115 | 0,00000109 | 6.046.840,00 |
01 Apr 2024 | 0,00000111 | -0,00000004 | -3,48% | 0,00000114 | 0,00000114 | 0,00000107 | 9.766.580,00 |
31 Mär 2024 | 0,00000115 | -0,00000006 | -4,96% | 0,00000121 | 0,00000122 | 0,00000113 | 8.342.417,00 |