Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Syscoin | SYSBTC | KuCoin | 172.285.854 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 1,14% | 0,00000354 | 0,00000346 | 0,00000355 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000343 | 0,00000354 | 0,00000343 | 0,00000350 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 09:50:01 | 31,72 | 0,00000354 | BTC |
SYSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SYSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000350 | 0,00000003 | 0,86% | 0,00000347 | 0,00000356 | 0,00000342 | 871,00 |
| 27 Apr 2024 | 0,00000347 | -0,00000009 | -2,53% | 0,00000356 | 0,00000364 | 0,00000347 | 532,00 |
| 26 Apr 2024 | 0,00000356 | 0,00000002 | 0,56% | 0,00000350 | 0,00000366 | 0,00000350 | 906,00 |
| 25 Apr 2024 | 0,00000354 | -0,00000001 | -0,28% | 0,00000355 | 0,00000369 | 0,00000350 | 1.393,00 |
| 24 Apr 2024 | 0,00000355 | -0,00000018 | -4,83% | 0,00000373 | 0,00000384 | 0,00000351 | 6.320,00 |
| 23 Apr 2024 | 0,00000373 | -0,00000008 | -2,10% | 0,00000393 | 0,00000393 | 0,00000373 | 3.493,00 |
| 22 Apr 2024 | 0,00000381 | 0,00000008 | 2,14% | 0,00000375 | 0,00000404 | 0,00000375 | 6.491,00 |
| 21 Apr 2024 | 0,00000373 | 0,00000021 | 5,97% | 0,00000363 | 0,00000516 | 0,00000363 | 55.152,00 |
| 20 Apr 2024 | 0,00000352 | 0,00000023 | 6,99% | 0,00000348 | 0,00000364 | 0,00000339 | 1.499,00 |
| 19 Apr 2024 | 0,00000329 | -0,00000013 | -3,80% | 0,00000342 | 0,00000354 | 0,00000327 | 1.352,00 |
| 18 Apr 2024 | 0,00000342 | -0,00000006 | -1,72% | 0,00000357 | 0,00000359 | 0,00000332 | 1.386,00 |
| 17 Apr 2024 | 0,00000348 | 0,00000009 | 2,65% | 0,00000351 | 0,00000367 | 0,00000340 | 4.402,00 |
| 16 Apr 2024 | 0,00000339 | -0,00000017 | -4,78% | 0,00000350 | 0,00000356 | 0,00000330 | 4.502,00 |
| 15 Apr 2024 | 0,00000356 | 0,00000036 | 11,25% | 0,00000324 | 0,00000383 | 0,00000318 | 11.298,00 |
| 14 Apr 2024 | 0,00000320 | -0,00000046 | -12,57% | 0,00000342 | 0,00000356 | 0,00000318 | 1.217,00 |
| 13 Apr 2024 | 0,00000366 | -0,00000021 | -5,43% | 0,00000381 | 0,00000386 | 0,00000342 | 1.278,00 |
| 12 Apr 2024 | 0,00000387 | 0,00000001 | 0,26% | 0,00000384 | 0,00000392 | 0,00000374 | 4.546,00 |
| 11 Apr 2024 | 0,00000386 | -0,00000009 | -2,28% | 0,00000408 | 0,00000410 | 0,00000386 | 946,00 |
| 10 Apr 2024 | 0,00000395 | -0,00000009 | -2,23% | 0,00000404 | 0,00000409 | 0,00000388 | 6.683,00 |
| 09 Apr 2024 | 0,00000404 | -0,00000022 | -5,16% | 0,00000427 | 0,00000446 | 0,00000404 | 16.658,00 |
| 08 Apr 2024 | 0,00000426 | 0,00000010 | 2,40% | 0,00000418 | 0,00000431 | 0,00000416 | 4.296,00 |
| 07 Apr 2024 | 0,00000416 | 0,00000015 | 3,74% | 0,00000401 | 0,00000418 | 0,00000401 | 2.568,00 |
| 06 Apr 2024 | 0,00000401 | -0,00000025 | -5,87% | 0,00000419 | 0,00000438 | 0,00000401 | 6.114,00 |
| 05 Apr 2024 | 0,00000426 | 0,00000026 | 6,50% | 0,00000401 | 0,00000426 | 0,00000400 | 3.373,00 |
| 04 Apr 2024 | 0,00000400 | -0,00000006 | -1,48% | 0,00000416 | 0,00000426 | 0,00000400 | 2.103,00 |
| 03 Apr 2024 | 0,00000406 | -0,00000024 | -5,58% | 0,00000435 | 0,00000435 | 0,00000406 | 12.548,00 |
| 02 Apr 2024 | 0,00000430 | -0,00000028 | -6,11% | 0,00000456 | 0,00000456 | 0,00000410 | 7.267,00 |
| 01 Apr 2024 | 0,00000458 | 0,00000030 | 7,01% | 0,00000432 | 0,00000539 | 0,00000421 | 11.939,00 |
| 31 Mär 2024 | 0,00000428 | 0,00000010 | 2,39% | 0,00000417 | 0,00000452 | 0,00000410 | 6.295,00 |
| 30 Mär 2024 | 0,00000418 | 0,00000015 | 3,72% | 0,00000407 | 0,00000418 | 0,00000389 | 10.825,00 |
| 29 Mär 2024 | 0,00000403 | 0,00000020 | 5,22% | 0,00000375 | 0,00000410 | 0,00000375 | 23.750,00 |
