Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Stacks | STXUSDT | KuCoin | 3.348.073.007 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0448 | -1,90% | 2,31 | 2,31 | 2,31 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,36 | 2,37 | 2,27 | 2,36 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 10:03:04 | 1,00 | 2,31 | UST |
STXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,36 | 0,00 | -0,12% | 2,37 | 2,46 | 2,35 | 398.924,00 |
04 Mai 2024 | 2,36 | 0,270 | 12,73% | 2,09 | 2,40 | 2,04 | 490.535,00 |
03 Mai 2024 | 2,10 | -0,060 | -2,64% | 2,14 | 2,14 | 2,03 | 422.391,00 |
02 Mai 2024 | 2,15 | -0,010 | -0,33% | 2,16 | 2,20 | 1,94 | 682.697,00 |
01 Mai 2024 | 2,16 | -0,300 | -12,27% | 2,47 | 2,54 | 2,12 | 359.078,00 |
30 Apr 2024 | 2,46 | -0,010 | -0,36% | 2,47 | 2,50 | 2,33 | 234.857,00 |
29 Apr 2024 | 2,47 | -0,090 | -3,55% | 2,55 | 2,60 | 2,45 | 150.215,00 |
28 Apr 2024 | 2,56 | -0,020 | -0,83% | 2,58 | 2,60 | 2,49 | 213.365,00 |
27 Apr 2024 | 2,58 | -0,090 | -3,29% | 2,67 | 2,74 | 2,57 | 188.136,00 |
26 Apr 2024 | 2,67 | -0,040 | -1,63% | 2,71 | 2,79 | 2,62 | 345.818,00 |
25 Apr 2024 | 2,71 | -0,180 | -6,28% | 2,89 | 2,94 | 2,68 | 379.621,00 |
24 Apr 2024 | 2,90 | -0,110 | -3,77% | 3,02 | 3,13 | 2,86 | 454.256,00 |
23 Apr 2024 | 3,01 | 0,210 | 7,67% | 2,80 | 3,03 | 2,77 | 410.328,00 |
22 Apr 2024 | 2,80 | 0,080 | 2,90% | 2,71 | 2,87 | 2,68 | 285.026,00 |
21 Apr 2024 | 2,72 | 0,250 | 10,32% | 2,44 | 2,73 | 2,39 | 235.196,00 |
20 Apr 2024 | 2,46 | 0,020 | 0,78% | 2,44 | 2,53 | 2,20 | 302.859,00 |
19 Apr 2024 | 2,44 | 0,180 | 7,98% | 2,26 | 2,48 | 2,20 | 304.951,00 |
18 Apr 2024 | 2,26 | -0,130 | -5,59% | 2,41 | 2,43 | 2,19 | 353.856,00 |
17 Apr 2024 | 2,40 | -0,140 | -5,61% | 2,53 | 2,57 | 2,28 | 355.402,00 |
16 Apr 2024 | 2,54 | -0,210 | -7,71% | 2,73 | 2,81 | 2,45 | 399.295,00 |
15 Apr 2024 | 2,75 | 0,220 | 8,54% | 2,51 | 2,79 | 2,44 | 501.657,00 |
14 Apr 2024 | 2,53 | -0,110 | -3,99% | 2,63 | 2,79 | 2,03 | 433.186,00 |
13 Apr 2024 | 2,64 | -0,350 | -11,66% | 2,99 | 3,07 | 2,43 | 332.230,00 |
12 Apr 2024 | 2,99 | -0,100 | -3,33% | 3,09 | 3,12 | 2,94 | 275.757,00 |
11 Apr 2024 | 3,09 | -0,090 | -2,79% | 3,18 | 3,23 | 2,99 | 443.669,00 |
10 Apr 2024 | 3,18 | -0,290 | -8,28% | 3,45 | 3,51 | 3,13 | 434.853,00 |
09 Apr 2024 | 3,47 | 0,160 | 4,87% | 3,30 | 3,51 | 3,23 | 375.272,00 |
08 Apr 2024 | 3,31 | 0,090 | 2,77% | 3,21 | 3,36 | 3,18 | 266.559,00 |
07 Apr 2024 | 3,22 | 0,130 | 4,06% | 3,09 | 3,23 | 3,06 | 166.627,00 |
06 Apr 2024 | 3,09 | -0,170 | -5,28% | 3,27 | 3,35 | 2,91 | 351.601,00 |