Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stacks | STXBTC | KuCoin | 3.146.034.119 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000019 | -0,54% | 0,00003525 | 0,00003528 | 0,00003542 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003530 | 0,00003589 | 0,00003453 | 0,00003544 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 16:19:59 | 0,260000 | 0,00003525 | BTC |
STXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00003544 | -0,00000100 | -2,71% | 0,00003658 | 0,00003658 | 0,00003487 | 7.599,00 |
| 02 Mai 2024 | 0,00003689 | 0,00000100 | 2,80% | 0,00003545 | 0,00003737 | 0,00003247 | 24.450,00 |
| 01 Mai 2024 | 0,00003568 | -0,00000300 | -7,79% | 0,00003865 | 0,00003951 | 0,00003543 | 18.443,00 |
| 30 Apr 2024 | 0,00003852 | -0,00000055 | -1,41% | 0,00003905 | 0,00003945 | 0,00003722 | 10.263,00 |
| 29 Apr 2024 | 0,00003907 | -0,00000100 | -2,48% | 0,00004036 | 0,00004060 | 0,00003907 | 6.225,00 |
| 28 Apr 2024 | 0,00004034 | -0,00000006 | -0,15% | 0,00004064 | 0,00004099 | 0,00003970 | 8.598,00 |
| 27 Apr 2024 | 0,00004040 | -0,00000100 | -2,41% | 0,00004130 | 0,00004224 | 0,00004026 | 11.184,00 |
| 26 Apr 2024 | 0,00004141 | -0,00000085 | -2,01% | 0,00004231 | 0,00004347 | 0,00004139 | 17.264,00 |
| 25 Apr 2024 | 0,00004226 | -0,00000100 | -2,29% | 0,00004338 | 0,00004400 | 0,00004173 | 19.539,00 |
| 24 Apr 2024 | 0,00004362 | -0,00000100 | -2,23% | 0,00004524 | 0,00004709 | 0,00004319 | 28.849,00 |
| 23 Apr 2024 | 0,00004486 | 0,00000200 | 4,66% | 0,00004305 | 0,00004520 | 0,00004285 | 20.529,00 |
| 22 Apr 2024 | 0,00004295 | 0,00000100 | 2,39% | 0,00004174 | 0,00004403 | 0,00004156 | 18.173,00 |
| 21 Apr 2024 | 0,00004181 | 0,00000300 | 7,79% | 0,00003827 | 0,00004196 | 0,00003779 | 14.728,00 |
| 20 Apr 2024 | 0,00003852 | 0,00000002 | 0,05% | 0,00003847 | 0,00003905 | 0,00003672 | 16.658,00 |
| 19 Apr 2024 | 0,00003850 | 0,00000200 | 5,42% | 0,00003704 | 0,00003889 | 0,00003610 | 23.324,00 |
| 18 Apr 2024 | 0,00003690 | -0,00000075 | -1,99% | 0,00003766 | 0,00003766 | 0,00003585 | 15.408,00 |
| 17 Apr 2024 | 0,00003765 | -0,00000200 | -5,01% | 0,00003990 | 0,00004025 | 0,00003710 | 18.403,00 |
| 16 Apr 2024 | 0,00003991 | -0,00000200 | -4,78% | 0,00004169 | 0,00004224 | 0,00003914 | 32.177,00 |
| 15 Apr 2024 | 0,00004184 | 0,00000200 | 5,08% | 0,00003933 | 0,00004250 | 0,00003859 | 40.893,00 |
| 14 Apr 2024 | 0,00003940 | 0,00000020 | 0,51% | 0,00003918 | 0,00004117 | 0,00003430 | 54.765,00 |
| 13 Apr 2024 | 0,00003920 | -0,00000300 | -7,04% | 0,00004241 | 0,00004319 | 0,00003434 | 22.350,00 |
| 12 Apr 2024 | 0,00004264 | -0,00000100 | -2,28% | 0,00004376 | 0,00004391 | 0,00004202 | 6.133,00 |
| 11 Apr 2024 | 0,00004381 | -0,00000200 | -4,36% | 0,00004616 | 0,00004659 | 0,00004370 | 11.929,00 |
| 10 Apr 2024 | 0,00004585 | -0,00000300 | -6,19% | 0,00004832 | 0,00004918 | 0,00004565 | 12.171,00 |
| 09 Apr 2024 | 0,00004850 | 0,00000079 | 1,66% | 0,00004741 | 0,00004883 | 0,00004638 | 9.867,00 |
| 08 Apr 2024 | 0,00004771 | 0,00000100 | 2,16% | 0,00004630 | 0,00004804 | 0,00004615 | 8.240,00 |
| 07 Apr 2024 | 0,00004628 | 0,00000071 | 1,56% | 0,00004556 | 0,00004754 | 0,00004520 | 12.804,00 |
| 06 Apr 2024 | 0,00004557 | -0,00000200 | -4,19% | 0,00004793 | 0,00004882 | 0,00004374 | 23.262,00 |
| 05 Apr 2024 | 0,00004775 | 0,00000007 | 0,15% | 0,00004738 | 0,00004900 | 0,00004705 | 12.351,00 |
| 04 Apr 2024 | 0,00004768 | -0,00000300 | -5,93% | 0,00005008 | 0,00005064 | 0,00004650 | 16.175,00 |
