Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Standard | STNDETH | KuCoin | 984.492 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 0,86% | 0,000011 | 0,00001 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,00001 | 0,00001 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 46 | 16:31:15 | 1.990,97 | 0,000011 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 12,04 | 1.147.385,14 | STND | |||
STNDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STNDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00001 | -0,00000083 | -7,35% | 0,000011 | 0,000012 | 0,00001 | 2.216.082,00 |
| 27 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,000011 | 2.094.656,00 |
| 26 Apr 2024 | 0,000011 | -0,00000020 | -1,74% | 0,000011 | 0,000012 | 0,000011 | 2.053.569,00 |
| 25 Apr 2024 | 0,000012 | 0,00000050 | 4,55% | 0,000011 | 0,000012 | 0,00001 | 2.191.831,00 |
| 24 Apr 2024 | 0,000011 | 0,00000028 | 2,61% | 0,000011 | 0,000011 | 0,00001 | 2.253.077,00 |
| 23 Apr 2024 | 0,000011 | -0,00000042 | -3,77% | 0,000011 | 0,000012 | 0,000011 | 2.251.652,00 |
| 22 Apr 2024 | 0,000011 | 0,00000023 | 2,11% | 0,000011 | 0,000011 | 0,00001 | 2.329.290,00 |
| 21 Apr 2024 | 0,000011 | 0,00000044 | 4,20% | 0,00001 | 0,000011 | 0,00001 | 2.077.862,00 |
| 20 Apr 2024 | 0,00001 | 0,00000030 | 2,95% | 0,00001 | 0,000011 | 0,00000969 | 2.274.321,00 |
| 19 Apr 2024 | 0,00001 | -0,00000032 | -3,05% | 0,00001 | 0,000011 | 0,00000998 | 2.473.276,00 |
| 18 Apr 2024 | 0,00001 | -0,00000002 | -0,19% | 0,000011 | 0,000011 | 0,00001 | 2.160.581,00 |
| 17 Apr 2024 | 0,000011 | -0,00000030 | -2,78% | 0,000011 | 0,000011 | 0,00001 | 1.184.539,00 |
| 16 Apr 2024 | 0,000011 | -0,00000024 | -2,17% | 0,000011 | 0,000012 | 0,00001 | 324.855,00 |
| 15 Apr 2024 | 0,000011 | -0,00000076 | -6,44% | 0,000012 | 0,000012 | 0,000011 | 382.560,00 |
| 14 Apr 2024 | 0,000012 | -0,00000200 | -14,36% | 0,000014 | 0,000014 | 0,000012 | 1.137.623,00 |
| 13 Apr 2024 | 0,000014 | 0,00000300 | 26,57% | 0,000011 | 0,000015 | 0,000011 | 1.734.277,00 |
| 12 Apr 2024 | 0,000011 | -0,00000059 | -4,97% | 0,000012 | 0,000012 | 0,000011 | 1.605.018,00 |
| 11 Apr 2024 | 0,000012 | 0,00000040 | 3,48% | 0,000011 | 0,000012 | 0,000011 | 2.056.244,00 |
| 10 Apr 2024 | 0,000011 | 0,00000036 | 3,24% | 0,000011 | 0,000012 | 0,000011 | 2.049.421,00 |
| 09 Apr 2024 | 0,000011 | -0,00000088 | -7,33% | 0,000012 | 0,000012 | 0,000011 | 1.370.587,00 |
| 08 Apr 2024 | 0,000012 | -0,00000061 | -4,84% | 0,000013 | 0,000013 | 0,000012 | 234.513,00 |
| 07 Apr 2024 | 0,000013 | -0,00000042 | -3,22% | 0,000013 | 0,000013 | 0,000012 | 942.607,00 |
| 06 Apr 2024 | 0,000013 | 0,00000057 | 4,57% | 0,000012 | 0,000013 | 0,000012 | 1.500.920,00 |
| 05 Apr 2024 | 0,000012 | -0,00000003 | -0,24% | 0,000013 | 0,000013 | 0,000012 | 422.154,00 |
| 04 Apr 2024 | 0,000012 | -0,00000042 | -3,25% | 0,000013 | 0,000013 | 0,000012 | 604.104,00 |
| 03 Apr 2024 | 0,000013 | 0,00000078 | 6,43% | 0,000012 | 0,000013 | 0,000012 | 1.120.319,00 |
| 02 Apr 2024 | 0,000012 | 0,00000100 | 9,12% | 0,000011 | 0,000013 | 0,000011 | 2.052.783,00 |
| 01 Apr 2024 | 0,000011 | 0,00000006 | 0,55% | 0,000011 | 0,000011 | 0,000011 | 1.953.541,00 |
| 31 Mär 2024 | 0,000011 | -0,00000029 | -2,59% | 0,000011 | 0,000012 | 0,000011 | 1.859.997,00 |
| 30 Mär 2024 | 0,000011 | -0,00000016 | -1,41% | 0,000011 | 0,000012 | 0,000011 | 2.105.438,00 |
| 29 Mär 2024 | 0,000011 | 0,00000016 | 1,43% | 0,000011 | 0,000012 | 0,00001 | 2.070.209,00 |
