Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Phantasma Stake | SOULBTC | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -3,20% | 0,00000212 | 0,00000211 | 0,00000212 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000219 | 0,00000222 | 0,00000211 | 0,00000219 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 12:56:34 | 5,89 | 0,00000212 | BTC |
SOULBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SOULBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000219 | 0,00000021 | 10,61% | 0,00000198 | 0,00000249 | 0,00000193 | 31.149,00 |
| 06 Mai 2024 | 0,00000198 | 0,00000002 | 1,02% | 0,00000195 | 0,00000201 | 0,00000188 | 5.300,00 |
| 05 Mai 2024 | 0,00000196 | -0,00000001 | -0,51% | 0,00000197 | 0,00000198 | 0,00000189 | 2.186,00 |
| 04 Mai 2024 | 0,00000197 | -0,00000007 | -3,43% | 0,00000204 | 0,00000206 | 0,00000191 | 13.658,00 |
| 03 Mai 2024 | 0,00000204 | 0,00000007 | 3,55% | 0,00000197 | 0,00000209 | 0,00000189 | 11.192,00 |
| 02 Mai 2024 | 0,00000197 | 0,00000003 | 1,55% | 0,00000194 | 0,00000203 | 0,00000182 | 23.182,00 |
| 01 Mai 2024 | 0,00000194 | 0,00000000 | 0,00% | 0,00000193 | 0,00000206 | 0,00000186 | 30.975,00 |
| 30 Apr 2024 | 0,00000194 | -0,00000011 | -5,37% | 0,00000203 | 0,00000205 | 0,00000188 | 25.222,00 |
| 29 Apr 2024 | 0,00000205 | 0,00000003 | 1,49% | 0,00000202 | 0,00000207 | 0,00000197 | 6.906,00 |
| 28 Apr 2024 | 0,00000202 | -0,00000010 | -4,72% | 0,00000212 | 0,00000216 | 0,00000198 | 13.783,00 |
| 27 Apr 2024 | 0,00000212 | -0,00000014 | -6,19% | 0,00000227 | 0,00000230 | 0,00000202 | 11.169,00 |
| 26 Apr 2024 | 0,00000226 | 0,00000005 | 2,26% | 0,00000220 | 0,00000237 | 0,00000216 | 38.571,00 |
| 25 Apr 2024 | 0,00000221 | -0,00000005 | -2,21% | 0,00000226 | 0,00000237 | 0,00000221 | 8.964,00 |
| 24 Apr 2024 | 0,00000226 | 0,00000001 | 0,44% | 0,00000225 | 0,00000234 | 0,00000224 | 11.827,00 |
| 23 Apr 2024 | 0,00000225 | -0,00000015 | -6,25% | 0,00000240 | 0,00000244 | 0,00000218 | 10.563,00 |
| 22 Apr 2024 | 0,00000240 | 0,00000038 | 18,81% | 0,00000203 | 0,00000240 | 0,00000202 | 10.224,00 |
| 21 Apr 2024 | 0,00000202 | 0,00000002 | 1,00% | 0,00000200 | 0,00000215 | 0,00000192 | 10.888,00 |
| 20 Apr 2024 | 0,00000200 | -0,00000001 | -0,50% | 0,00000202 | 0,00000211 | 0,00000195 | 10.739,00 |
| 19 Apr 2024 | 0,00000201 | -0,00000013 | -6,07% | 0,00000216 | 0,00000216 | 0,00000196 | 14.247,00 |
| 18 Apr 2024 | 0,00000214 | 0,00000007 | 3,38% | 0,00000206 | 0,00000228 | 0,00000191 | 47.831,00 |
| 17 Apr 2024 | 0,00000207 | -0,00000018 | -8,00% | 0,00000224 | 0,00000231 | 0,00000205 | 32.608,00 |
| 16 Apr 2024 | 0,00000225 | 0,00000014 | 6,64% | 0,00000206 | 0,00000245 | 0,00000189 | 63.992,00 |
| 15 Apr 2024 | 0,00000211 | 0,00000052 | 32,70% | 0,00000163 | 0,00000216 | 0,00000154 | 38.553,00 |
| 14 Apr 2024 | 0,00000159 | -0,00000037 | -18,88% | 0,00000195 | 0,00000197 | 0,00000156 | 37.457,00 |
| 13 Apr 2024 | 0,00000196 | -0,00000006 | -2,97% | 0,00000203 | 0,00000224 | 0,00000188 | 20.522,00 |
| 12 Apr 2024 | 0,00000202 | -0,00000015 | -6,91% | 0,00000218 | 0,00000222 | 0,00000195 | 30.420,00 |
| 11 Apr 2024 | 0,00000217 | -0,00000007 | -3,13% | 0,00000222 | 0,00000227 | 0,00000205 | 44.834,00 |
| 10 Apr 2024 | 0,00000224 | -0,00000003 | -1,32% | 0,00000227 | 0,00000234 | 0,00000217 | 30.108,00 |
| 09 Apr 2024 | 0,00000227 | -0,00000001 | -0,44% | 0,00000229 | 0,00000234 | 0,00000223 | 9.971,00 |
| 08 Apr 2024 | 0,00000228 | 0,00000001 | 0,44% | 0,00000227 | 0,00000232 | 0,00000218 | 6.297,00 |
| 07 Apr 2024 | 0,00000227 | 0,00000000 | 0,00% | 0,00000228 | 0,00000232 | 0,00000220 | 5.468,00 |
