Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Healthcare Administration Token | SOLVEBTC | KuCoin | 14.187.300 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 3,23% | 0,00000032 | 0,00000032 | 0,00000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000031 | 0,00000032 | 0,00000031 | 0,00000031 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 1 | 21:40:52 | 72,34 | 0,00000032 | BTC |
SOLVEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SOLVEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000032 | 0,00000030 | 79.246,00 |
| 26 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000030 | 27.065,00 |
| 25 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000032 | 0,00000031 | 475.459,00 |
| 24 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000031 | 0,00000031 | 105.431,00 |
| 23 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000032 | 0,00000032 | 0,00000031 | 80.082,00 |
| 22 Apr 2024 | 0,00000033 | 0,00000001 | 3,13% | 0,00000032 | 0,00000033 | 0,00000032 | 81.554,00 |
| 21 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000031 | 73.818,00 |
| 20 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000033 | 0,00000031 | 285.126,00 |
| 19 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000031 | 185.551,00 |
| 18 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000033 | 0,00000031 | 301.543,00 |
| 17 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000031 | 52.305,00 |
| 16 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000032 | 0,00000031 | 135.185,00 |
| 15 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000032 | 0,00000030 | 206.306,00 |
| 14 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000034 | 0,00000029 | 705.665,00 |
| 13 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000035 | 0,00000033 | 241.235,00 |
| 12 Apr 2024 | 0,00000034 | -0,00000002 | -5,56% | 0,00000035 | 0,00000036 | 0,00000034 | 76.312,00 |
| 11 Apr 2024 | 0,00000036 | 0,00000000 | 0,00% | 0,00000036 | 0,00000037 | 0,00000036 | 46.587,00 |
| 10 Apr 2024 | 0,00000036 | -0,00000001 | -2,70% | 0,00000037 | 0,00000038 | 0,00000036 | 76.802,00 |
| 09 Apr 2024 | 0,00000037 | 0,00000000 | 0,00% | 0,00000037 | 0,00000037 | 0,00000036 | 118.173,00 |
| 08 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000038 | 0,00000037 | 45.271,00 |
| 07 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000038 | 98.479,00 |
| 06 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000040 | 0,00000038 | 157.014,00 |
| 05 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000040 | 0,00000041 | 0,00000039 | 124.259,00 |
| 04 Apr 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000038 | 0,00000041 | 0,00000038 | 250.551,00 |
| 03 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000042 | 0,00000038 | 219.335,00 |
| 02 Apr 2024 | 0,00000040 | 0,00000003 | 8,11% | 0,00000037 | 0,00000043 | 0,00000037 | 496.815,00 |
| 01 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000038 | 0,00000037 | 40.176,00 |
| 31 Mär 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000039 | 0,00000039 | 0,00000037 | 66.638,00 |
| 30 Mär 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000038 | 257.900,00 |
| 29 Mär 2024 | 0,00000038 | 0,00000003 | 8,57% | 0,00000035 | 0,00000040 | 0,00000035 | 817.621,00 |
| 28 Mär 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000035 | 0,00000036 | 0,00000034 | 575.460,00 |
