Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | KuCoin | 14.732.021.832 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000029 | 1,19% | 0,000025 | 0,000025 | 0,000025 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000025 | 0,000025 | 0,000024 | 0,000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 61276 | 11:53:31 | 16.705.537,59 | 0,000025 | UST |
SHIBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000024 | 0,00000200 | 8,73% | 0,000023 | 0,000025 | 0,000023 | 83.956.748.559,00 |
| 03 Mai 2024 | 0,000023 | 0,00000022 | 0,97% | 0,000023 | 0,000023 | 0,000022 | -91.955.666.011,00 |
| 02 Mai 2024 | 0,000023 | 0,00000014 | 0,62% | 0,000022 | 0,000023 | 0,000021 | 88.353.837.369,00 |
| 01 Mai 2024 | 0,000023 | -0,00000200 | -8,29% | 0,000024 | 0,000025 | 0,000022 | -84.382.720.550,00 |
| 30 Apr 2024 | 0,000024 | -0,00000008 | -0,33% | 0,000024 | 0,000024 | 0,000023 | -63.127.524.483,00 |
| 29 Apr 2024 | 0,000024 | -0,00000057 | -2,30% | 0,000025 | 0,000025 | 0,000024 | 84.275.591.585,00 |
| 28 Apr 2024 | 0,000025 | -0,00000044 | -1,74% | 0,000025 | 0,000025 | 0,000024 | 80.609.834.905,00 |
| 27 Apr 2024 | 0,000025 | -0,00000053 | -2,06% | 0,000026 | 0,000026 | 0,000025 | 70.160.412.809,00 |
| 26 Apr 2024 | 0,000026 | 0,00000012 | 0,47% | 0,000026 | 0,000027 | 0,000025 | 74.530.169.390,00 |
| 25 Apr 2024 | 0,000026 | -0,00000100 | -3,74% | 0,000027 | 0,000027 | 0,000025 | 69.566.588.158,00 |
| 24 Apr 2024 | 0,000027 | -0,00000015 | -0,56% | 0,000027 | 0,000028 | 0,000026 | 86.299.503.815,00 |
| 23 Apr 2024 | 0,000027 | 0,00000057 | 2,17% | 0,000026 | 0,000028 | 0,000026 | 80.652.118.952,00 |
| 22 Apr 2024 | 0,000026 | 0,00000013 | 0,50% | 0,000027 | 0,000028 | 0,000025 | 80.390.105.145,00 |
| 21 Apr 2024 | 0,000026 | 0,00000300 | 13,11% | 0,000023 | 0,000026 | 0,000023 | 77.123.628.113,00 |
| 20 Apr 2024 | 0,000023 | 0,00000010 | 0,44% | 0,000023 | 0,000023 | 0,000021 | 78.070.874.546,00 |
| 19 Apr 2024 | 0,000023 | 0,00000065 | 2,94% | 0,000022 | 0,000023 | 0,000021 | 78.648.057.576,00 |
| 18 Apr 2024 | 0,000022 | -0,00000057 | -2,51% | 0,000023 | 0,000023 | 0,000021 | 65.739.978.558,00 |
| 17 Apr 2024 | 0,000023 | 0,00000077 | 3,51% | 0,000022 | 0,000023 | 0,000021 | 75.605.746.885,00 |
| 16 Apr 2024 | 0,000022 | -0,00000074 | -3,26% | 0,000023 | 0,000024 | 0,000021 | 89.746.230.167,00 |
| 15 Apr 2024 | 0,000023 | 0,00000100 | 4,67% | 0,000021 | 0,000023 | 0,000021 | -89.423.523.711,00 |
| 14 Apr 2024 | 0,000021 | -0,00000400 | -15,99% | 0,000025 | 0,000025 | 0,000019 | -89.098.412.454,00 |
| 13 Apr 2024 | 0,000025 | -0,00000300 | -10,90% | 0,000028 | 0,000028 | 0,000023 | -91.586.659.266,00 |
| 12 Apr 2024 | 0,000028 | -0,00000042 | -1,50% | 0,000028 | 0,000028 | 0,000027 | 85.819.430.720,00 |
| 11 Apr 2024 | 0,000028 | 0,00000050 | 1,82% | 0,000027 | 0,000028 | 0,000027 | -82.192.840.838,00 |
| 10 Apr 2024 | 0,000027 | -0,00000100 | -3,48% | 0,000029 | 0,000029 | 0,000027 | 76.995.685.812,00 |
| 09 Apr 2024 | 0,000029 | 0,00000058 | 2,06% | 0,000028 | 0,000029 | 0,000028 | 88.180.328.658,00 |
| 08 Apr 2024 | 0,000028 | 0,00000075 | 2,73% | 0,000027 | 0,000029 | 0,000027 | 80.542.159.454,00 |
| 07 Apr 2024 | 0,000027 | 0,00000063 | 2,35% | 0,000027 | 0,000028 | 0,000027 | 67.639.944.207,00 |
| 06 Apr 2024 | 0,000027 | -0,00000091 | -3,28% | 0,000028 | 0,000028 | 0,000026 | 69.397.814.882,00 |
| 05 Apr 2024 | 0,000028 | 0,00000100 | 3,79% | 0,000026 | 0,000028 | 0,000026 | 85.876.858.653,00 |
