Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sensorium | SENSOBTC | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000078 | 0,00000078 | 0,00000080 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000078 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | - | 0,00000000 | 0,00000078 | BTC |
SENSOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SENSOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00000078 | -0,00000009 | -10,34% | 0,00000087 | 0,00000094 | 0,00000077 | 318.357,00 |
| 26 Jun 2024 | 0,00000087 | 0,00000015 | 20,83% | 0,00000072 | 0,00000110 | 0,00000068 | 421.776,00 |
| 25 Jun 2024 | 0,00000072 | 0,00000003 | 4,35% | 0,00000069 | 0,00000073 | 0,00000067 | 285.854,00 |
| 24 Jun 2024 | 0,00000069 | -0,00000004 | -5,48% | 0,00000073 | 0,00000074 | 0,00000068 | 377.827,00 |
| 23 Jun 2024 | 0,00000073 | 0,00000003 | 4,29% | 0,00000069 | 0,00000073 | 0,00000067 | 358.238,00 |
| 22 Jun 2024 | 0,00000070 | -0,00000005 | -6,67% | 0,00000075 | 0,00000077 | 0,00000070 | 512.405,00 |
| 21 Jun 2024 | 0,00000075 | -0,00000006 | -7,41% | 0,00000081 | 0,00000084 | 0,00000073 | 671.287,00 |
| 20 Jun 2024 | 0,00000081 | 0,00000003 | 3,85% | 0,00000078 | 0,00000082 | 0,00000076 | 584.592,00 |
| 19 Jun 2024 | 0,00000078 | -0,00000009 | -10,34% | 0,00000086 | 0,00000088 | 0,00000076 | 517.045,00 |
| 18 Jun 2024 | 0,00000087 | -0,00000005 | -5,43% | 0,00000092 | 0,00000094 | 0,00000086 | 467.467,00 |
| 17 Jun 2024 | 0,00000092 | 0,00000011 | 13,58% | 0,00000081 | 0,00000093 | 0,00000080 | 503.646,00 |
| 16 Jun 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000084 | 0,00000085 | 0,00000080 | 430.544,00 |
| 15 Jun 2024 | 0,00000083 | 0,00000001 | 1,22% | 0,00000082 | 0,00000084 | 0,00000081 | 275.392,00 |
| 14 Jun 2024 | 0,00000082 | 0,00000000 | 0,00% | 0,00000083 | 0,00000083 | 0,00000080 | 257.409,00 |
| 13 Jun 2024 | 0,00000082 | -0,00000003 | -3,53% | 0,00000085 | 0,00000086 | 0,00000078 | 451.307,00 |
| 12 Jun 2024 | 0,00000085 | -0,00000001 | -1,16% | 0,00000086 | 0,00000089 | 0,00000081 | 533.616,00 |
| 11 Jun 2024 | 0,00000086 | 0,00000004 | 4,88% | 0,00000082 | 0,00000086 | 0,00000080 | 382.015,00 |
| 10 Jun 2024 | 0,00000082 | -0,00000007 | -7,87% | 0,00000089 | 0,00000089 | 0,00000078 | 362.019,00 |
| 09 Jun 2024 | 0,00000089 | -0,00000001 | -1,11% | 0,00000090 | 0,00000091 | 0,00000087 | 363.075,00 |
| 08 Jun 2024 | 0,00000090 | -0,00000001 | -1,10% | 0,00000091 | 0,00000094 | 0,00000089 | 471.303,00 |
| 07 Jun 2024 | 0,00000091 | 0,00000005 | 5,81% | 0,00000086 | 0,00000093 | 0,00000086 | 441.164,00 |
| 06 Jun 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000087 | 0,00000088 | 0,00000086 | 376.262,00 |
| 05 Jun 2024 | 0,00000087 | -0,00000001 | -1,14% | 0,00000088 | 0,00000088 | 0,00000084 | 413.614,00 |
| 04 Jun 2024 | 0,00000088 | -0,00000002 | -2,22% | 0,00000090 | 0,00000090 | 0,00000086 | 323.285,00 |
| 03 Jun 2024 | 0,00000090 | -0,00000004 | -4,26% | 0,00000094 | 0,00000095 | 0,00000088 | 279.049,00 |
| 02 Jun 2024 | 0,00000094 | 0,00000000 | 0,00% | 0,00000094 | 0,00000096 | 0,00000092 | 395.333,00 |
| 01 Jun 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000097 | 0,00000091 | 543.216,00 |
| 31 Mai 2024 | 0,00000095 | 0,00000004 | 4,40% | 0,00000090 | 0,00000099 | 0,00000086 | 602.746,00 |
| 30 Mai 2024 | 0,00000091 | 0,00000003 | 3,41% | 0,00000088 | 0,00000093 | 0,00000088 | 391.433,00 |
| 29 Mai 2024 | 0,00000088 | -0,00000003 | -3,30% | 0,00000091 | 0,00000093 | 0,00000085 | 298.082,00 |
| 28 Mai 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000091 | 0,00000092 | 0,00000088 | 390.264,00 |
| 27 Mai 2024 | 0,00000092 | 0,00000002 | 2,22% | 0,00000090 | 0,00000094 | 0,00000089 | 497.369,00 |
| 26 Mai 2024 | 0,00000090 | 0,00000000 | 0,00% | 0,00000090 | 0,00000091 | 0,00000085 | 522.738,00 |
