Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Rune | RUNEBTC | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000094 | 1,12% | 0,00008454 | 0,00008458 | 0,00008512 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00008296 | 0,00008651 | 0,00008278 | 0,00008360 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 22:55:34 | 0,101500 | 0,00008454 | BTC |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,01727154 | 203,58 | RUNEEEE | RUNEEEEEUR | RUNEEEEGBP | RUNEEEEUSD |
RUNEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RUNEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00008360 | 0,00000038 | 0,46% | 0,00008279 | 0,00008553 | 0,00008260 | 374,00 |
| 02 Mai 2024 | 0,00008322 | 0,00000400 | 5,02% | 0,00007942 | 0,00008499 | 0,00007942 | 840,00 |
| 01 Mai 2024 | 0,00007966 | -0,00000054 | -0,67% | 0,00007956 | 0,00007975 | 0,00007732 | 438,00 |
| 30 Apr 2024 | 0,00008020 | -0,00000100 | -1,23% | 0,00008046 | 0,00008200 | 0,00007861 | 490,00 |
| 29 Apr 2024 | 0,00008144 | 0,00000076 | 0,94% | 0,00008145 | 0,00008283 | 0,00008063 | 187,00 |
| 28 Apr 2024 | 0,00008068 | -0,00000300 | -3,59% | 0,00008323 | 0,00008447 | 0,00007845 | 1.219,00 |
| 27 Apr 2024 | 0,00008352 | -0,00000200 | -2,34% | 0,00008508 | 0,00008544 | 0,00008286 | 1.092,00 |
| 26 Apr 2024 | 0,00008541 | 0,00000200 | 2,41% | 0,00008306 | 0,00008657 | 0,00008223 | 517,00 |
| 25 Apr 2024 | 0,00008304 | -0,00000200 | -2,35% | 0,00008543 | 0,00009066 | 0,00008304 | 2.735,00 |
| 24 Apr 2024 | 0,00008505 | -0,00000009 | -0,11% | 0,00008500 | 0,00008625 | 0,00008316 | 498,00 |
| 23 Apr 2024 | 0,00008514 | -0,00000200 | -2,31% | 0,00008742 | 0,00009049 | 0,00008514 | 1.401,00 |
| 22 Apr 2024 | 0,00008674 | -0,00000043 | -0,49% | 0,00008662 | 0,00009040 | 0,00008561 | 1.687,00 |
| 21 Apr 2024 | 0,00008717 | 0,00000300 | 3,57% | 0,00008419 | 0,00008800 | 0,00008278 | 1.244,00 |
| 20 Apr 2024 | 0,00008411 | 0,00000700 | 9,09% | 0,00007664 | 0,00008539 | 0,00007431 | 2.576,00 |
| 19 Apr 2024 | 0,00007699 | -0,00000066 | -0,85% | 0,00007688 | 0,00007782 | 0,00007213 | 5.837,00 |
| 18 Apr 2024 | 0,00007765 | -0,00000300 | -3,74% | 0,00008053 | 0,00008053 | 0,00007674 | 3.239,00 |
| 17 Apr 2024 | 0,00008028 | -0,00000100 | -1,22% | 0,00008196 | 0,00008285 | 0,00007858 | 1.696,00 |
| 16 Apr 2024 | 0,00008175 | -0,00000090 | -1,09% | 0,00008130 | 0,00008495 | 0,00008048 | 375,00 |
| 15 Apr 2024 | 0,00008265 | 0,00000600 | 7,81% | 0,00007753 | 0,00008265 | 0,00007634 | 739,00 |
| 14 Apr 2024 | 0,00007685 | -0,00001000 | -11,53% | 0,00008555 | 0,00008555 | 0,00007085 | 5.012,00 |
| 13 Apr 2024 | 0,00008674 | -0,00001600 | -15,59% | 0,00010192 | 0,00010192 | 0,00007508 | 6.047,00 |
| 12 Apr 2024 | 0,00010265 | -0,00000400 | -3,75% | 0,00010704 | 0,00010849 | 0,00009983 | 446,00 |
| 11 Apr 2024 | 0,00010671 | 0,00000032 | 0,30% | 0,00010662 | 0,00010742 | 0,00010168 | 3.004,00 |
| 10 Apr 2024 | 0,00010639 | -0,00000200 | -1,84% | 0,00010851 | 0,00010955 | 0,00010529 | 495,00 |
| 09 Apr 2024 | 0,00010869 | 0,00000200 | 1,88% | 0,00010659 | 0,00010920 | 0,00010467 | 1.872,00 |
| 08 Apr 2024 | 0,00010664 | -0,00000300 | -2,73% | 0,00010944 | 0,00010946 | 0,00010648 | 95,00 |
| 07 Apr 2024 | 0,00010980 | -0,00000037 | -0,34% | 0,00010935 | 0,00011010 | 0,00010773 | 876,00 |
| 06 Apr 2024 | 0,00011017 | -0,00000009 | -0,08% | 0,00011025 | 0,00011106 | 0,00010528 | 2.214,00 |
| 05 Apr 2024 | 0,00011026 | -0,00000100 | -0,90% | 0,00011165 | 0,00011502 | 0,00010945 | 1.201,00 |
| 04 Apr 2024 | 0,00011147 | -0,00000500 | -4,29% | 0,00011445 | 0,00011650 | 0,00010879 | 1.041,00 |
