Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
iEx.ec | RLCUSDT | KuCoin | 178.784.894 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,0711 | -2,81% | 2,46 | 2,46 | 2,46 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,52 | 2,52 | 2,43 | 2,53 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 10:45:00 | 2,00 | 2,46 | UST |
RLCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RLCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,53 | 0,020 | 0,94% | 2,50 | 2,53 | 2,32 | 23.415,00 |
01 Mai 2024 | 2,51 | -0,230 | -8,27% | 2,72 | 2,77 | 2,39 | 22.726,00 |
30 Apr 2024 | 2,73 | -0,020 | -0,72% | 2,76 | 2,78 | 2,67 | 26.011,00 |
29 Apr 2024 | 2,75 | -0,050 | -1,66% | 2,81 | 2,95 | 2,73 | 22.716,00 |
28 Apr 2024 | 2,80 | 0,050 | 1,80% | 2,75 | 2,82 | 2,60 | 16.295,00 |
27 Apr 2024 | 2,75 | -0,130 | -4,64% | 2,87 | 2,88 | 2,72 | 13.210,00 |
26 Apr 2024 | 2,88 | 0,070 | 2,52% | 2,81 | 2,95 | 2,71 | 40.296,00 |
25 Apr 2024 | 2,81 | -0,160 | -5,25% | 2,98 | 3,26 | 2,77 | 63.364,00 |
24 Apr 2024 | 2,97 | -0,070 | -2,26% | 3,03 | 3,10 | 2,94 | 21.978,00 |
23 Apr 2024 | 3,04 | 0,030 | 0,86% | 3,02 | 3,10 | 3,00 | 22.546,00 |
22 Apr 2024 | 3,01 | 0,070 | 2,55% | 2,96 | 3,14 | 2,93 | 28.940,00 |
21 Apr 2024 | 2,94 | 0,200 | 7,37% | 2,70 | 2,94 | 2,66 | 27.967,00 |
20 Apr 2024 | 2,74 | 0,230 | 9,09% | 2,50 | 2,85 | 2,32 | 77.400,00 |
19 Apr 2024 | 2,51 | 0,140 | 6,03% | 2,36 | 2,53 | 2,30 | 92.049,00 |
18 Apr 2024 | 2,37 | -0,020 | -0,81% | 2,38 | 2,44 | 2,25 | 17.795,00 |
17 Apr 2024 | 2,38 | 0,040 | 1,81% | 2,33 | 2,42 | 2,24 | 28.563,00 |
16 Apr 2024 | 2,34 | -0,180 | -7,20% | 2,52 | 2,62 | 2,24 | 42.412,00 |
15 Apr 2024 | 2,52 | 0,230 | 10,11% | 2,28 | 2,55 | 2,17 | 49.759,00 |
14 Apr 2024 | 2,29 | -0,450 | -16,41% | 2,72 | 2,77 | 1,97 | 62.185,00 |
13 Apr 2024 | 2,74 | -0,570 | -17,23% | 3,31 | 3,38 | 2,51 | 52.767,00 |
12 Apr 2024 | 3,31 | -0,170 | -4,97% | 3,48 | 3,51 | 3,29 | 39.041,00 |
11 Apr 2024 | 3,49 | -0,020 | -0,59% | 3,50 | 3,52 | 3,25 | 41.610,00 |
10 Apr 2024 | 3,51 | -0,100 | -2,67% | 3,60 | 3,72 | 3,44 | 42.741,00 |
09 Apr 2024 | 3,60 | 0,200 | 5,94% | 3,40 | 3,61 | 3,30 | 39.903,00 |
08 Apr 2024 | 3,40 | 0,030 | 0,92% | 3,36 | 3,45 | 3,35 | 14.436,00 |
07 Apr 2024 | 3,37 | 0,080 | 2,56% | 3,27 | 3,41 | 3,27 | 11.500,00 |
06 Apr 2024 | 3,29 | -0,050 | -1,60% | 3,33 | 3,34 | 3,14 | 25.216,00 |
05 Apr 2024 | 3,34 | 0,080 | 2,39% | 3,25 | 3,45 | 3,14 | 15.025,00 |
04 Apr 2024 | 3,26 | -0,040 | -1,15% | 3,30 | 3,37 | 3,15 | 27.274,00 |
03 Apr 2024 | 3,30 | -0,340 | -9,38% | 3,63 | 3,66 | 3,17 | 52.331,00 |