Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
REFUND | RFDUSDT | KuCoin | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000005 | 0,75% | 0,00000671 | 0,00000670 | 0,00000678 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000666 | 0,00000681 | 0,00000666 | 0,00000666 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
28718 | 04:16:25 | 1.233.466,47 | 0,00000670 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
412,96 | 61.111.364,37 | RFD |
RFDUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RFDUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 0,00000666 | -0,00000017 | -2,49% | 0,00000681 | 0,00000698 | 0,00000650 | 3.354.623.001,00 |
22 Mai 2024 | 0,00000683 | 0,00000039 | 6,06% | 0,00000644 | 0,00000696 | 0,00000622 | 5.091.369.142,00 |
21 Mai 2024 | 0,00000644 | 0,00000089 | 16,04% | 0,00000549 | 0,00000649 | 0,00000543 | 3.732.882.130,00 |
20 Mai 2024 | 0,00000555 | -0,00000014 | -2,46% | 0,00000569 | 0,00000571 | 0,00000541 | 2.094.560.382,00 |
19 Mai 2024 | 0,00000569 | 0,00000002 | 0,35% | 0,00000574 | 0,00000583 | 0,00000557 | 2.933.971.357,00 |
18 Mai 2024 | 0,00000567 | 0,00000035 | 6,58% | 0,00000535 | 0,00000579 | 0,00000531 | 2.824.582.189,00 |
17 Mai 2024 | 0,00000532 | -0,00000025 | -4,49% | 0,00000561 | 0,00000564 | 0,00000520 | 3.492.245.008,00 |
16 Mai 2024 | 0,00000557 | 0,00000023 | 4,31% | 0,00000531 | 0,00000575 | 0,00000530 | 3.832.612.626,00 |
15 Mai 2024 | 0,00000534 | -0,00000017 | -3,09% | 0,00000555 | 0,00000555 | 0,00000518 | 4.203.729.612,00 |
14 Mai 2024 | 0,00000551 | 0,00000013 | 2,42% | 0,00000535 | 0,00000569 | 0,00000518 | 4.770.251.232,00 |
13 Mai 2024 | 0,00000538 | 0,00000010 | 1,89% | 0,00000530 | 0,00000585 | 0,00000522 | 1.285.248.683,00 |
12 Mai 2024 | 0,00000528 | 0,00000001 | 0,19% | 0,00000524 | 0,00000542 | 0,00000519 | 3.348.858.227,00 |
11 Mai 2024 | 0,00000527 | -0,00000015 | -2,77% | 0,00000541 | 0,00000552 | 0,00000521 | 2.008.782.426,00 |
10 Mai 2024 | 0,00000542 | -0,00000010 | -1,81% | 0,00000547 | 0,00000551 | 0,00000533 | 1.716.866.449,00 |
09 Mai 2024 | 0,00000552 | -0,00000005 | -0,90% | 0,00000556 | 0,00000566 | 0,00000538 | 3.605.137.686,00 |
08 Mai 2024 | 0,00000557 | -0,00000018 | -3,13% | 0,00000570 | 0,00000580 | 0,00000544 | 4.662.417.415,00 |
07 Mai 2024 | 0,00000575 | -0,00000011 | -1,88% | 0,00000586 | 0,00000600 | 0,00000562 | 6.951.323.574,00 |
06 Mai 2024 | 0,00000586 | -0,00000026 | -4,25% | 0,00000610 | 0,00000612 | 0,00000553 | 16.892.093.553,00 |
05 Mai 2024 | 0,00000612 | 0,00000039 | 6,81% | 0,00000562 | 0,00001 | 0,00000562 | 8.696.781.295,00 |
04 Mai 2024 | 0,00000573 | 0,00000030 | 5,52% | 0,00000535 | 0,00000582 | 0,00000525 | 3.590.483.824,00 |
03 Mai 2024 | 0,00000543 | 0,00000016 | 3,04% | 0,00000527 | 0,00000549 | 0,00000509 | 1.819.332.396,00 |
02 Mai 2024 | 0,00000527 | 0,00000014 | 2,73% | 0,00000513 | 0,00000536 | 0,00000483 | 1.803.942.317,00 |
01 Mai 2024 | 0,00000513 | -0,00000030 | -5,52% | 0,00000543 | 0,00000596 | 0,00000498 | 4.484.808.659,00 |
30 Apr 2024 | 0,00000543 | -0,00000024 | -4,23% | 0,00000561 | 0,00000570 | 0,00000523 | 1.388.326.961,00 |
29 Apr 2024 | 0,00000567 | 0,00000016 | 2,90% | 0,00000551 | 0,00000586 | 0,00000548 | 819.092.218,00 |
28 Apr 2024 | 0,00000551 | 0,00000016 | 2,99% | 0,00000538 | 0,00000561 | 0,00000528 | 2.049.558.029,00 |
27 Apr 2024 | 0,00000535 | -0,00000009 | -1,65% | 0,00000544 | 0,00000554 | 0,00000526 | 1.778.167.244,00 |
26 Apr 2024 | 0,00000544 | 0,00000005 | 0,93% | 0,00000548 | 0,00000570 | 0,00000530 | 1.654.012.837,00 |
25 Apr 2024 | 0,00000539 | -0,00000025 | -4,43% | 0,00000564 | 0,00000596 | 0,00000536 | 6.233.475.165,00 |
24 Apr 2024 | 0,00000564 | -0,00000053 | -8,59% | 0,00000617 | 0,00000632 | 0,00000532 | 8.853.094.504,00 |