Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Radio Caca V2 | RACAUSDT | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000620 | -2,89% | 0,000208 | 0,000208 | 0,000208 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000214 | 0,000215 | 0,000201 | 0,000215 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 15:53:55 | 674.404,33 | 0,000208 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 25.056,77 | 119.577.865,30 | RACA | |||
RACAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RACAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000215 | -0,000012 | -5,29% | 0,000227 | 0,00023 | 0,000206 | 1.519.689.950,00 |
| 30 Apr 2024 | 0,000227 | -0,00000800 | -3,41% | 0,000234 | 0,000238 | 0,000223 | 889.549.645,00 |
| 29 Apr 2024 | 0,000234 | -0,00000200 | -0,85% | 0,000236 | 0,00025 | 0,000234 | 1.178.466.389,00 |
| 28 Apr 2024 | 0,000236 | -0,00000040 | -0,17% | 0,000237 | 0,000239 | 0,000227 | 1.215.623.842,00 |
| 27 Apr 2024 | 0,000237 | -0,00001 | -4,06% | 0,000247 | 0,000247 | 0,000236 | 1.117.731.303,00 |
| 26 Apr 2024 | 0,000247 | -0,00000200 | -0,80% | 0,000249 | 0,000252 | 0,00024 | 1.200.561.660,00 |
| 25 Apr 2024 | 0,000249 | -0,000015 | -5,69% | 0,000263 | 0,000269 | 0,000246 | 1.121.355.272,00 |
| 24 Apr 2024 | 0,000264 | -0,00000600 | -2,23% | 0,000269 | 0,000273 | 0,000256 | 1.237.682.376,00 |
| 23 Apr 2024 | 0,000269 | 0,00000010 | 0,04% | 0,00027 | 0,000281 | 0,000265 | 1.345.334.989,00 |
| 22 Apr 2024 | 0,000269 | -0,00000200 | -0,74% | 0,000271 | 0,000278 | 0,000259 | 1.105.369.649,00 |
| 21 Apr 2024 | 0,000271 | 0,000024 | 9,72% | 0,000247 | 0,000274 | 0,000245 | 1.340.563.528,00 |
| 20 Apr 2024 | 0,000247 | -0,00000300 | -1,20% | 0,000249 | 0,000257 | 0,000231 | 1.447.896.054,00 |
| 19 Apr 2024 | 0,00025 | 0,000011 | 4,59% | 0,00024 | 0,000255 | 0,000232 | 1.253.188.067,00 |
| 18 Apr 2024 | 0,00024 | -0,00000300 | -1,24% | 0,000243 | 0,000249 | 0,000229 | 1.142.731.296,00 |
| 17 Apr 2024 | 0,000243 | -0,00000090 | -0,37% | 0,000244 | 0,000249 | 0,000227 | 869.092.094,00 |
| 16 Apr 2024 | 0,000244 | -0,000012 | -4,69% | 0,000252 | 0,000272 | 0,000238 | 1.003.557.261,00 |
| 15 Apr 2024 | 0,000256 | 0,000024 | 10,36% | 0,000231 | 0,000256 | 0,000221 | 1.329.396.715,00 |
| 14 Apr 2024 | 0,000232 | -0,000039 | -14,39% | 0,000271 | 0,000282 | 0,00021 | 930.364.973,00 |
| 13 Apr 2024 | 0,000271 | -0,00005 | -15,56% | 0,000321 | 0,000327 | 0,000249 | 929.295.258,00 |
| 12 Apr 2024 | 0,000321 | -0,00000200 | -0,62% | 0,000325 | 0,000344 | 0,000317 | 1.041.579.930,00 |
| 11 Apr 2024 | 0,000323 | 0,00000200 | 0,62% | 0,00032 | 0,000327 | 0,000306 | 1.127.044.434,00 |
| 10 Apr 2024 | 0,000321 | -0,000028 | -8,01% | 0,00035 | 0,000353 | 0,000319 | 1.261.623.669,00 |
| 09 Apr 2024 | 0,00035 | 0,000014 | 4,17% | 0,000335 | 0,000355 | 0,000324 | 1.086.489.786,00 |
| 08 Apr 2024 | 0,000336 | 0,00000900 | 2,75% | 0,000326 | 0,000346 | 0,000325 | 577.131.547,00 |
| 07 Apr 2024 | 0,000327 | 0,000012 | 3,81% | 0,000315 | 0,000336 | 0,000313 | 177.845.320,00 |
| 06 Apr 2024 | 0,000315 | -0,00001 | -3,08% | 0,000326 | 0,000327 | 0,000306 | 1.107.775.656,00 |
| 05 Apr 2024 | 0,000325 | 0,00000600 | 1,88% | 0,000317 | 0,000338 | 0,000307 | 1.564.471.551,00 |
| 04 Apr 2024 | 0,000319 | -0,00000800 | -2,45% | 0,000328 | 0,000345 | 0,000313 | 1.308.992.083,00 |
| 03 Apr 2024 | 0,000327 | -0,000031 | -8,67% | 0,000353 | 0,000354 | 0,000314 | 918.472.106,00 |
| 02 Apr 2024 | 0,000358 | -0,000032 | -8,21% | 0,00039 | 0,000396 | 0,000337 | 1.024.078.186,00 |
| 01 Apr 2024 | 0,00039 | 0,00000100 | 0,26% | 0,000389 | 0,000396 | 0,000383 | 609.186.750,00 |
| 31 Mär 2024 | 0,000389 | 0,00000200 | 0,52% | 0,000387 | 0,000408 | 0,000384 | 827.108.401,00 |
