Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | KuCoin | 123.988.130 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000037 | -5,02% | 0,00000700 | 0,00000700 | 0,00000713 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000724 | 0,00000737 | 0,00000698 | 0,00000737 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 09:15:34 | 15,45 | 0,00000700 | BTC |
PUNDIXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PUNDIXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0,00000737 | 0,00000019 | 2,65% | 0,00000707 | 0,00000801 | 0,00000707 | 17.709,00 |
| 10 Jun 2024 | 0,00000718 | 0,00000005 | 0,70% | 0,00000713 | 0,00000741 | 0,00000690 | 350,00 |
| 09 Jun 2024 | 0,00000713 | -0,00000011 | -1,52% | 0,00000734 | 0,00000743 | 0,00000690 | 975,00 |
| 08 Jun 2024 | 0,00000724 | -0,00000030 | -3,98% | 0,00000754 | 0,00000783 | 0,00000703 | 287,00 |
| 07 Jun 2024 | 0,00000754 | -0,00000021 | -2,71% | 0,00000775 | 0,00000784 | 0,00000736 | 536,00 |
| 06 Jun 2024 | 0,00000775 | 0,00000021 | 2,79% | 0,00000754 | 0,00000795 | 0,00000747 | 231,00 |
| 05 Jun 2024 | 0,00000754 | -0,00000046 | -5,75% | 0,00000806 | 0,00000813 | 0,00000734 | 727,00 |
| 04 Jun 2024 | 0,00000800 | -0,00000032 | -3,85% | 0,00000834 | 0,00000861 | 0,00000790 | 3.478,00 |
| 03 Jun 2024 | 0,00000832 | 0,00000002 | 0,24% | 0,00000831 | 0,00000860 | 0,00000806 | 2.953,00 |
| 02 Jun 2024 | 0,00000830 | -0,00000014 | -1,66% | 0,00000834 | 0,00000870 | 0,00000811 | 201,00 |
| 01 Jun 2024 | 0,00000844 | 0,00000010 | 1,20% | 0,00000828 | 0,00000872 | 0,00000816 | 197,00 |
| 31 Mai 2024 | 0,00000834 | -0,00000020 | -2,34% | 0,00000854 | 0,00000872 | 0,00000820 | 190,00 |
| 30 Mai 2024 | 0,00000854 | 0,00000009 | 1,07% | 0,00000847 | 0,00000872 | 0,00000837 | 328,00 |
| 29 Mai 2024 | 0,00000845 | -0,00000001 | -0,12% | 0,00000850 | 0,00000891 | 0,00000841 | 317,00 |
| 28 Mai 2024 | 0,00000846 | -0,00000028 | -3,20% | 0,00000859 | 0,00000892 | 0,00000836 | 401,00 |
| 27 Mai 2024 | 0,00000874 | 0,00000010 | 1,16% | 0,00000864 | 0,00000900 | 0,00000850 | 1.394,00 |
| 26 Mai 2024 | 0,00000864 | -0,00000008 | -0,92% | 0,00000867 | 0,00000900 | 0,00000852 | 716,00 |
| 25 Mai 2024 | 0,00000872 | -0,00000019 | -2,13% | 0,00000891 | 0,00000898 | 0,00000853 | 384,00 |
| 24 Mai 2024 | 0,00000891 | 0,00000007 | 0,79% | 0,00000893 | 0,00000911 | 0,00000851 | 1.562,00 |
| 23 Mai 2024 | 0,00000884 | 0,00000009 | 1,03% | 0,00000874 | 0,00000901 | 0,00000851 | 3.365,00 |
| 22 Mai 2024 | 0,00000875 | -0,00000009 | -1,02% | 0,00000874 | 0,00000902 | 0,00000870 | 338,00 |
| 21 Mai 2024 | 0,00000884 | -0,00000019 | -2,10% | 0,00000886 | 0,00000926 | 0,00000874 | 424,00 |
| 20 Mai 2024 | 0,00000903 | -0,00000020 | -2,17% | 0,00000904 | 0,00000930 | 0,00000877 | 893,00 |
| 19 Mai 2024 | 0,00000923 | 0,00000003 | 0,33% | 0,00000919 | 0,00000951 | 0,00000890 | 255,00 |
| 18 Mai 2024 | 0,00000920 | 0,00000006 | 0,66% | 0,00000895 | 0,00000931 | 0,00000886 | 483,00 |
| 17 Mai 2024 | 0,00000914 | 0,00000011 | 1,22% | 0,00000913 | 0,00000930 | 0,00000877 | 1.278,00 |
| 16 Mai 2024 | 0,00000903 | -0,00000002 | -0,22% | 0,00000905 | 0,00000960 | 0,00000897 | 450,00 |
| 15 Mai 2024 | 0,00000905 | -0,00000034 | -3,62% | 0,00000932 | 0,00000961 | 0,00000904 | 860,00 |
| 14 Mai 2024 | 0,00000939 | -0,00000009 | -0,95% | 0,00000963 | 0,00000972 | 0,00000902 | 850,00 |
| 13 Mai 2024 | 0,00000948 | -0,00000032 | -3,27% | 0,00000980 | 0,00000992 | 0,00000936 | 246,00 |
| 12 Mai 2024 | 0,00000980 | -0,00000003 | -0,31% | 0,00000984 | 0,00001008 | 0,00000963 | 607,00 |
