Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pundi X Token | PUNDIXBTC | KuCoin | 97.035.312 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -0,99% | 0,00000601 | 0,00000586 | 0,00000600 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000594 | 0,00000602 | 0,00000586 | 0,00000607 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 04:48:34 | 9,44 | 0,00000601 | BTC |
PUNDIXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PUNDIXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000607 | -0,00000002 | -0,33% | 0,00000614 | 0,00000614 | 0,00000579 | 307,00 |
| 30 Jun 2024 | 0,00000609 | -0,00000009 | -1,46% | 0,00000615 | 0,00000620 | 0,00000597 | 188,00 |
| 29 Jun 2024 | 0,00000618 | 0,00000002 | 0,32% | 0,00000634 | 0,00000652 | 0,00000586 | 564,00 |
| 28 Jun 2024 | 0,00000616 | 0,00000005 | 0,82% | 0,00000604 | 0,00000648 | 0,00000585 | 681,00 |
| 27 Jun 2024 | 0,00000611 | -0,00000010 | -1,61% | 0,00000624 | 0,00000656 | 0,00000589 | 660,00 |
| 26 Jun 2024 | 0,00000621 | 0,00000007 | 1,14% | 0,00000604 | 0,00000634 | 0,00000574 | 603,00 |
| 25 Jun 2024 | 0,00000614 | 0,00000036 | 6,23% | 0,00000576 | 0,00000614 | 0,00000566 | 527,00 |
| 24 Jun 2024 | 0,00000578 | -0,00000033 | -5,40% | 0,00000614 | 0,00000624 | 0,00000578 | 465,00 |
| 23 Jun 2024 | 0,00000611 | 0,00000019 | 3,21% | 0,00000595 | 0,00000664 | 0,00000589 | 1.997,00 |
| 22 Jun 2024 | 0,00000592 | 0,00000019 | 3,32% | 0,00000583 | 0,00000624 | 0,00000578 | 1.555,00 |
| 21 Jun 2024 | 0,00000573 | 0,00000017 | 3,06% | 0,00000569 | 0,00000593 | 0,00000558 | 435,00 |
| 20 Jun 2024 | 0,00000556 | 0,00000004 | 0,72% | 0,00000538 | 0,00000580 | 0,00000533 | 694,00 |
| 19 Jun 2024 | 0,00000552 | -0,00000009 | -1,60% | 0,00000568 | 0,00000602 | 0,00000519 | 4.282,00 |
| 18 Jun 2024 | 0,00000561 | -0,00000100 | -15,13% | 0,00000645 | 0,00000652 | 0,00000553 | 1.285,00 |
| 17 Jun 2024 | 0,00000661 | -0,00000003 | -0,45% | 0,00000664 | 0,00000673 | 0,00000651 | 239,00 |
| 16 Jun 2024 | 0,00000664 | 0,00000004 | 0,61% | 0,00000656 | 0,00000690 | 0,00000639 | 249,00 |
| 15 Jun 2024 | 0,00000660 | -0,00000027 | -3,93% | 0,00000674 | 0,00000704 | 0,00000638 | 448,00 |
| 14 Jun 2024 | 0,00000687 | -0,00000015 | -2,14% | 0,00000685 | 0,00000706 | 0,00000666 | 391,00 |
| 13 Jun 2024 | 0,00000702 | 0,00000008 | 1,15% | 0,00000684 | 0,00000721 | 0,00000659 | 393,00 |
| 12 Jun 2024 | 0,00000694 | -0,00000043 | -5,83% | 0,00000724 | 0,00000737 | 0,00000694 | 482,00 |
| 11 Jun 2024 | 0,00000737 | 0,00000019 | 2,65% | 0,00000707 | 0,00000801 | 0,00000707 | 17.709,00 |
| 10 Jun 2024 | 0,00000718 | 0,00000005 | 0,70% | 0,00000713 | 0,00000741 | 0,00000690 | 350,00 |
| 09 Jun 2024 | 0,00000713 | -0,00000011 | -1,52% | 0,00000734 | 0,00000743 | 0,00000690 | 975,00 |
| 08 Jun 2024 | 0,00000724 | -0,00000030 | -3,98% | 0,00000754 | 0,00000783 | 0,00000703 | 287,00 |
| 07 Jun 2024 | 0,00000754 | -0,00000021 | -2,71% | 0,00000775 | 0,00000784 | 0,00000736 | 536,00 |
| 06 Jun 2024 | 0,00000775 | 0,00000021 | 2,79% | 0,00000754 | 0,00000795 | 0,00000747 | 231,00 |
| 05 Jun 2024 | 0,00000754 | -0,00000046 | -5,75% | 0,00000806 | 0,00000813 | 0,00000734 | 727,00 |
| 04 Jun 2024 | 0,00000800 | -0,00000032 | -3,85% | 0,00000834 | 0,00000861 | 0,00000790 | 3.478,00 |
| 03 Jun 2024 | 0,00000832 | 0,00000002 | 0,24% | 0,00000831 | 0,00000860 | 0,00000806 | 2.953,00 |
| 02 Jun 2024 | 0,00000830 | -0,00000014 | -1,66% | 0,00000834 | 0,00000870 | 0,00000811 | 201,00 |
