Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pastel | PSLUSDT | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000110 | 0,56% | 0,000197 | 0,000196 | 0,000197 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000196 | 0,000197 | 0,000194 | 0,000196 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 6619 | 08:41:29 | 284.324,82 | 0,000197 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.539,07 | 18.022.576,74 | PSL | |||
PSLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PSLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000196 | -0,00000300 | -1,51% | 0,000199 | 0,000204 | 0,000195 | 584.584.068,00 |
| 06 Mai 2024 | 0,000199 | 0,00000200 | 1,02% | 0,000197 | 0,000204 | 0,000195 | 1.341.018.196,00 |
| 05 Mai 2024 | 0,000197 | -0,00000010 | -0,05% | 0,000196 | 0,000199 | 0,000191 | 1.462.899.150,00 |
| 04 Mai 2024 | 0,000197 | -0,00000400 | -2,00% | 0,0002 | 0,000205 | 0,000191 | 1.098.128.745,00 |
| 03 Mai 2024 | 0,000201 | -0,00000500 | -2,44% | 0,000205 | 0,000216 | 0,000191 | 1.042.011.449,00 |
| 02 Mai 2024 | 0,000205 | 0,00000900 | 4,59% | 0,000196 | 0,00021 | 0,00019 | 1.365.383.374,00 |
| 01 Mai 2024 | 0,000196 | 0,00000060 | 0,31% | 0,000196 | 0,000206 | 0,00019 | 1.243.495.965,00 |
| 30 Apr 2024 | 0,000196 | -0,000019 | -8,84% | 0,000215 | 0,000226 | 0,00019 | 1.318.331.162,00 |
| 29 Apr 2024 | 0,000215 | -0,00000500 | -2,28% | 0,00022 | 0,000233 | 0,000211 | 1.295.154.653,00 |
| 28 Apr 2024 | 0,00022 | -0,00000200 | -0,90% | 0,00022 | 0,000257 | 0,000203 | 1.229.623.163,00 |
| 27 Apr 2024 | 0,000221 | 0,00000500 | 2,31% | 0,000216 | 0,000224 | 0,000195 | 797.793.913,00 |
| 26 Apr 2024 | 0,000216 | 0,00000600 | 2,86% | 0,00021 | 0,000226 | 0,000208 | 842.286.079,00 |
| 25 Apr 2024 | 0,00021 | -0,00000700 | -3,22% | 0,000218 | 0,000227 | 0,000206 | 788.001.565,00 |
| 24 Apr 2024 | 0,000218 | -0,00000020 | -0,09% | 0,000218 | 0,000236 | 0,000215 | 945.375.739,00 |
| 23 Apr 2024 | 0,000218 | -0,000017 | -7,24% | 0,000235 | 0,000236 | 0,00021 | 973.805.175,00 |
| 22 Apr 2024 | 0,000235 | -0,00000700 | -2,90% | 0,000242 | 0,000249 | 0,000233 | 1.072.668.129,00 |
| 21 Apr 2024 | 0,000242 | -0,000011 | -4,35% | 0,00026 | 0,00027 | 0,00023 | 928.792.653,00 |
| 20 Apr 2024 | 0,000253 | 0,000025 | 10,94% | 0,000229 | 0,000269 | 0,000226 | 1.045.802.220,00 |
| 19 Apr 2024 | 0,000229 | -0,00000010 | -0,04% | 0,000228 | 0,000248 | 0,000225 | 943.947.660,00 |
| 18 Apr 2024 | 0,000229 | -0,00000300 | -1,30% | 0,000232 | 0,000265 | 0,000227 | 976.390.922,00 |
| 17 Apr 2024 | 0,000231 | 0,00000600 | 2,66% | 0,000225 | 0,000249 | 0,000225 | 1.014.585.924,00 |
| 16 Apr 2024 | 0,000226 | -0,00000500 | -2,17% | 0,000232 | 0,000248 | 0,000225 | 824.803.621,00 |
| 15 Apr 2024 | 0,000231 | -0,000013 | -5,33% | 0,000242 | 0,000242 | 0,000221 | 1.193.336.881,00 |
| 14 Apr 2024 | 0,000244 | -0,00003 | -10,96% | 0,000273 | 0,00028 | 0,000228 | 619.950.152,00 |
| 13 Apr 2024 | 0,000274 | -0,000024 | -8,08% | 0,000297 | 0,000304 | 0,00027 | 951.707.364,00 |
| 12 Apr 2024 | 0,000297 | -0,00000900 | -2,94% | 0,000306 | 0,00032 | 0,000297 | 1.016.974.764,00 |
| 11 Apr 2024 | 0,000307 | 0,00000700 | 2,34% | 0,000301 | 0,000315 | 0,000297 | 882.760.043,00 |
| 10 Apr 2024 | 0,000299 | -0,00000300 | -0,99% | 0,000302 | 0,000311 | 0,000297 | 1.103.449.075,00 |
| 09 Apr 2024 | 0,000302 | -0,00000500 | -1,63% | 0,000307 | 0,00031 | 0,000291 | 893.663.370,00 |
| 08 Apr 2024 | 0,000307 | -0,00000900 | -2,85% | 0,000315 | 0,00032 | 0,000301 | 920.251.244,00 |
| 07 Apr 2024 | 0,000316 | 0,000018 | 6,05% | 0,000303 | 0,000323 | 0,000292 | 963.257.416,00 |
