Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Presearch | PREBTC | KuCoin | 7.381.887 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 3,57% | 0,00000029 | 0,00000029 | 0,00000029 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000028 | 0,00000029 | 0,00000028 | 0,00000028 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
13 | 09:14:04 | 573,50 | 0,00000029 | BTC |
PREBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PREBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000029 | 0,00000026 | 2.105.701,00 |
05 Mai 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000026 | 0,00000023 | 1.721.219,00 |
04 Mai 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000026 | 0,00000022 | 1.920.893,00 |
03 Mai 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 982.140,00 |
02 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 1.661.851,00 |
01 Mai 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 1.751.124,00 |
30 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000028 | 0,00000026 | 2.208.975,00 |
29 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 635.789,00 |
28 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000029 | 0,00000027 | 2.135.823,00 |
27 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 2.179.865,00 |
26 Apr 2024 | 0,00000030 | 0,00000000 | 0,00% | 0,00000030 | 0,00000032 | 0,00000030 | 2.305.421,00 |
25 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000030 | 0,00000031 | 0,00000029 | 1.991.708,00 |
24 Apr 2024 | 0,00000031 | 0,00000003 | 10,71% | 0,00000028 | 0,00000032 | 0,00000028 | 2.113.834,00 |
23 Apr 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000031 | 0,00000031 | 0,00000028 | 1.924.775,00 |
22 Apr 2024 | 0,00000031 | 0,00000004 | 14,81% | 0,00000027 | 0,00000033 | 0,00000026 | 991.274,00 |
21 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000026 | 1.235.272,00 |
20 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000026 | 1.446.194,00 |
19 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000026 | 1.490.477,00 |
18 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000030 | 0,00000026 | 1.486.054,00 |
17 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000026 | 1.564.092,00 |
16 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 1.558.292,00 |
15 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000027 | 1.682.021,00 |
14 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000032 | 0,00000028 | 1.248.629,00 |
13 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000027 | 2.041.476,00 |
12 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 701.228,00 |
11 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000033 | 0,00000029 | 1.958.283,00 |
10 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000031 | 0,00000029 | 1.359.663,00 |
09 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000031 | 0,00000028 | 1.877.604,00 |
08 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000030 | 0,00000030 | 0,00000028 | 1.687.437,00 |
07 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000031 | 0,00000027 | 1.414.048,00 |