Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polylastic | POLXUSDT | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000417 | 17,41% | 0,000028 | 0,000028 | 0,000028 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,00003 | 0,000023 | 0,000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 1034 | 17:53:26 | 44.444,44 | 0,000028 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 12.940,49 | 478.878.486,62 | POLX | |||
POLXUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
POLXUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000024 | 0,00000046 | 1,96% | 0,000023 | 0,000025 | 0,000023 | 5.962.315.803,00 |
| 27 Apr 2024 | 0,000023 | 0,00000009 | 0,38% | 0,000023 | 0,000024 | 0,000022 | 6.276.658.982,00 |
| 26 Apr 2024 | 0,000023 | 0,00000012 | 0,52% | 0,000023 | 0,000024 | 0,000022 | 6.343.056.109,00 |
| 25 Apr 2024 | 0,000023 | -0,00000300 | -11,55% | 0,000026 | 0,000027 | 0,000023 | 5.829.790.735,00 |
| 24 Apr 2024 | 0,000026 | -0,00000080 | -2,99% | 0,000027 | 0,000027 | 0,000026 | 5.402.497.585,00 |
| 23 Apr 2024 | 0,000027 | 0,00000080 | 3,08% | 0,000026 | 0,000028 | 0,000026 | 4.730.063.836,00 |
| 22 Apr 2024 | 0,000026 | -0,00000400 | -13,33% | 0,00003 | 0,000031 | 0,000026 | 5.039.491.791,00 |
| 21 Apr 2024 | 0,00003 | 0,00000100 | 3,47% | 0,000029 | 0,00003 | 0,000028 | 5.037.576.755,00 |
| 20 Apr 2024 | 0,000029 | 0,00000100 | 3,60% | 0,000028 | 0,000033 | 0,000028 | 4.347.115.989,00 |
| 19 Apr 2024 | 0,000028 | -0,00000100 | -3,47% | 0,000029 | 0,000032 | 0,000028 | 4.152.627.709,00 |
| 18 Apr 2024 | 0,000029 | 0,00000100 | 3,65% | 0,000027 | 0,000031 | 0,000025 | 4.823.197.445,00 |
| 17 Apr 2024 | 0,000027 | -0,00000200 | -6,79% | 0,000029 | 0,00003 | 0,000026 | 5.166.191.034,00 |
| 16 Apr 2024 | 0,000029 | 0,00000037 | 1,27% | 0,000029 | 0,000031 | 0,000029 | 5.021.091.962,00 |
| 15 Apr 2024 | 0,000029 | 0,00000200 | 7,35% | 0,000027 | 0,00003 | 0,000026 | 5.105.068.658,00 |
| 14 Apr 2024 | 0,000027 | -0,00000300 | -10,03% | 0,00003 | 0,000033 | 0,000024 | 4.827.807.017,00 |
| 13 Apr 2024 | 0,00003 | -0,00000500 | -14,49% | 0,000035 | 0,000036 | 0,000029 | 4.180.433.757,00 |
| 12 Apr 2024 | 0,000035 | -0,00000200 | -5,52% | 0,000036 | 0,000037 | 0,000033 | 3.959.728.002,00 |
| 11 Apr 2024 | 0,000036 | -0,00000099 | -2,66% | 0,000037 | 0,000038 | 0,000035 | 4.273.449.512,00 |
| 10 Apr 2024 | 0,000037 | -0,00000200 | -5,06% | 0,00004 | 0,00004 | 0,000037 | 12.946.504.948,00 |
| 09 Apr 2024 | 0,00004 | -0,00000047 | -1,17% | 0,00004 | 0,00004 | 0,000039 | 12.373.534.430,00 |
| 08 Apr 2024 | 0,00004 | 0,00000035 | 0,88% | 0,00004 | 0,000042 | 0,000039 | 11.029.625.198,00 |
| 07 Apr 2024 | 0,00004 | 0,00000200 | 5,29% | 0,000037 | 0,000041 | 0,000037 | 4.667.844.978,00 |
| 06 Apr 2024 | 0,000038 | -0,00000400 | -9,56% | 0,000042 | 0,000042 | 0,000037 | 4.565.841.015,00 |
| 05 Apr 2024 | 0,000042 | 0,00000300 | 7,78% | 0,000039 | 0,000043 | 0,000038 | 4.560.512.226,00 |
| 04 Apr 2024 | 0,000039 | -0,00000200 | -4,91% | 0,000041 | 0,000042 | 0,000038 | 4.522.186.511,00 |
| 03 Apr 2024 | 0,000041 | -0,00000200 | -4,73% | 0,000042 | 0,000042 | 0,000039 | 4.651.525.906,00 |
| 02 Apr 2024 | 0,000042 | -0,00000400 | -8,65% | 0,000046 | 0,000047 | 0,000041 | 4.059.100.544,00 |
| 01 Apr 2024 | 0,000046 | 0,00000300 | 6,88% | 0,000044 | 0,000048 | 0,000043 | 3.722.656.460,00 |
| 31 Mär 2024 | 0,000044 | -0,00000079 | -1,78% | 0,000044 | 0,000047 | 0,000043 | 4.145.219.969,00 |
| 30 Mär 2024 | 0,000044 | 0,00000100 | 2,33% | 0,000043 | 0,000049 | 0,000041 | 3.129.988.693,00 |
| 29 Mär 2024 | 0,000043 | 0,00000200 | 4,90% | 0,000041 | 0,000044 | 0,00004 | 3.892.253.304,00 |
