Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkastarter | POLSBTC | KuCoin | 73.917.465 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 0,43% | 0,00001174 | 0,00001167 | 0,00001185 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001158 | 0,00001183 | 0,00001140 | 0,00001169 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 22:44:25 | 0,625700 | 0,00001174 | BTC |
POLSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
POLSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00001169 | -0,00000001 | -0,09% | 0,00001173 | 0,00001197 | 0,00001146 | 256,00 |
| 06 Mai 2024 | 0,00001170 | -0,00000001 | -0,09% | 0,00001185 | 0,00001198 | 0,00001155 | 59,00 |
| 05 Mai 2024 | 0,00001171 | -0,00000020 | -1,68% | 0,00001185 | 0,00001188 | 0,00001067 | 730,00 |
| 04 Mai 2024 | 0,00001191 | -0,00000047 | -3,80% | 0,00001247 | 0,00001265 | 0,00001191 | 642,00 |
| 03 Mai 2024 | 0,00001238 | 0,00000026 | 2,15% | 0,00001221 | 0,00001246 | 0,00001193 | 106,00 |
| 02 Mai 2024 | 0,00001212 | 0,00000030 | 2,54% | 0,00001183 | 0,00001266 | 0,00001176 | 1.330,00 |
| 01 Mai 2024 | 0,00001182 | -0,00000029 | -2,39% | 0,00001203 | 0,00001212 | 0,00001132 | 130,00 |
| 30 Apr 2024 | 0,00001211 | 0,00000008 | 0,67% | 0,00001194 | 0,00001228 | 0,00001179 | 122,00 |
| 29 Apr 2024 | 0,00001203 | -0,00000003 | -0,25% | 0,00001210 | 0,00001230 | 0,00001184 | 133,00 |
| 28 Apr 2024 | 0,00001206 | -0,00000004 | -0,33% | 0,00001194 | 0,00001225 | 0,00001183 | 87,00 |
| 27 Apr 2024 | 0,00001210 | -0,00000013 | -1,06% | 0,00001222 | 0,00001244 | 0,00001184 | 114,00 |
| 26 Apr 2024 | 0,00001223 | -0,00000034 | -2,70% | 0,00001252 | 0,00001273 | 0,00001223 | 176,00 |
| 25 Apr 2024 | 0,00001257 | -0,00000091 | -6,75% | 0,00001348 | 0,00001381 | 0,00001257 | 2.575,00 |
| 24 Apr 2024 | 0,00001348 | 0,00000063 | 4,90% | 0,00001297 | 0,00001370 | 0,00001283 | 3.483,00 |
| 23 Apr 2024 | 0,00001285 | 0,00000012 | 0,94% | 0,00001267 | 0,00001320 | 0,00001258 | 4.323,00 |
| 22 Apr 2024 | 0,00001273 | -0,00000015 | -1,16% | 0,00001288 | 0,00001296 | 0,00001254 | 2.625,00 |
| 21 Apr 2024 | 0,00001288 | 0,00000044 | 3,54% | 0,00001248 | 0,00001289 | 0,00001213 | 2.806,00 |
| 20 Apr 2024 | 0,00001244 | -0,00000044 | -3,42% | 0,00001292 | 0,00001319 | 0,00001233 | 3.325,00 |
| 19 Apr 2024 | 0,00001288 | -0,00000003 | -0,23% | 0,00001288 | 0,00001325 | 0,00001252 | 2.979,00 |
| 18 Apr 2024 | 0,00001291 | 0,00000017 | 1,33% | 0,00001270 | 0,00001302 | 0,00001244 | 3.236,00 |
| 17 Apr 2024 | 0,00001274 | 0,00000017 | 1,35% | 0,00001239 | 0,00001288 | 0,00001152 | 2.479,00 |
| 16 Apr 2024 | 0,00001257 | 0,00000003 | 0,24% | 0,00001239 | 0,00001291 | 0,00001224 | 1.045,00 |
| 15 Apr 2024 | 0,00001254 | 0,00000060 | 5,03% | 0,00001194 | 0,00001258 | 0,00001137 | 1.136,00 |
| 14 Apr 2024 | 0,00001194 | -0,00000100 | -7,68% | 0,00001292 | 0,00001325 | 0,00001131 | 452,00 |
| 13 Apr 2024 | 0,00001302 | -0,00000100 | -7,09% | 0,00001428 | 0,00001473 | 0,00001275 | 427,00 |
| 12 Apr 2024 | 0,00001411 | -0,00000100 | -6,58% | 0,00001536 | 0,00001540 | 0,00001407 | 233,00 |
| 11 Apr 2024 | 0,00001520 | -0,00000069 | -4,34% | 0,00001599 | 0,00001632 | 0,00001520 | 363,00 |
| 10 Apr 2024 | 0,00001589 | -0,00000003 | -0,19% | 0,00001608 | 0,00001637 | 0,00001589 | 479,00 |
| 09 Apr 2024 | 0,00001592 | -0,00000088 | -5,24% | 0,00001688 | 0,00001690 | 0,00001592 | 563,00 |
| 08 Apr 2024 | 0,00001680 | 0,00000045 | 2,75% | 0,00001626 | 0,00001691 | 0,00001604 | 322,00 |
| 07 Apr 2024 | 0,00001635 | 0,00000009 | 0,55% | 0,00001635 | 0,00001675 | 0,00001473 | 1.017,00 |
