Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Perpetual | PERPBTC | KuCoin | 53.404.555 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000042 | -3,51% | 0,00001156 | 0,00001157 | 0,00001172 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001181 | 0,00001223 | 0,00001156 | 0,00001198 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 19:17:14 | 1,79 | 0,00001156 | BTC |
PERPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PERPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00001198 | 0,00000027 | 2,31% | 0,00001165 | 0,00001203 | 0,00001154 | 650,00 |
| 30 Jun 2024 | 0,00001171 | -0,00000053 | -4,33% | 0,00001211 | 0,00001245 | 0,00001170 | 216,00 |
| 29 Jun 2024 | 0,00001224 | -0,00000013 | -1,05% | 0,00001234 | 0,00001243 | 0,00001196 | 125,00 |
| 28 Jun 2024 | 0,00001237 | 0,00000008 | 0,65% | 0,00001237 | 0,00001254 | 0,00001189 | 325,00 |
| 27 Jun 2024 | 0,00001229 | -0,00000001 | -0,08% | 0,00001228 | 0,00001245 | 0,00001199 | 78,00 |
| 26 Jun 2024 | 0,00001230 | 0,00000012 | 0,99% | 0,00001220 | 0,00001249 | 0,00001198 | 681,00 |
| 25 Jun 2024 | 0,00001218 | 0,00000079 | 6,94% | 0,00001142 | 0,00001218 | 0,00001130 | 795,00 |
| 24 Jun 2024 | 0,00001139 | -0,00000023 | -1,98% | 0,00001171 | 0,00001197 | 0,00001135 | 155,00 |
| 23 Jun 2024 | 0,00001162 | -0,00000017 | -1,44% | 0,00001159 | 0,00001182 | 0,00001142 | 57,00 |
| 22 Jun 2024 | 0,00001179 | -0,00000014 | -1,17% | 0,00001173 | 0,00001220 | 0,00001165 | 135,00 |
| 21 Jun 2024 | 0,00001193 | 0,00000019 | 1,62% | 0,00001167 | 0,00001221 | 0,00001138 | 140,00 |
| 20 Jun 2024 | 0,00001174 | 0,00000068 | 6,15% | 0,00001113 | 0,00001174 | 0,00001095 | 675,00 |
| 19 Jun 2024 | 0,00001106 | -0,00000068 | -5,79% | 0,00001176 | 0,00001200 | 0,00001057 | 3.234,00 |
| 18 Jun 2024 | 0,00001174 | -0,00000100 | -7,78% | 0,00001298 | 0,00001307 | 0,00001174 | 917,00 |
| 17 Jun 2024 | 0,00001286 | -0,00000014 | -1,08% | 0,00001299 | 0,00001299 | 0,00001263 | 92,00 |
| 16 Jun 2024 | 0,00001300 | -0,00000032 | -2,40% | 0,00001300 | 0,00001345 | 0,00001293 | 90,00 |
| 15 Jun 2024 | 0,00001332 | -0,00000060 | -4,31% | 0,00001367 | 0,00001404 | 0,00001281 | 1.676,00 |
| 14 Jun 2024 | 0,00001392 | -0,00000031 | -2,18% | 0,00001419 | 0,00001428 | 0,00001373 | 87,00 |
| 13 Jun 2024 | 0,00001423 | 0,00000037 | 2,67% | 0,00001374 | 0,00001430 | 0,00001374 | 109,00 |
| 12 Jun 2024 | 0,00001386 | -0,00000016 | -1,14% | 0,00001417 | 0,00001433 | 0,00001348 | 889,00 |
| 11 Jun 2024 | 0,00001402 | -0,00000040 | -2,77% | 0,00001445 | 0,00001461 | 0,00001387 | 225,00 |
| 10 Jun 2024 | 0,00001442 | -0,00000013 | -0,89% | 0,00001441 | 0,00001459 | 0,00001413 | 173,00 |
| 09 Jun 2024 | 0,00001455 | -0,00000100 | -6,39% | 0,00001533 | 0,00001567 | 0,00001437 | 8.940,00 |
| 08 Jun 2024 | 0,00001566 | -0,00000093 | -5,61% | 0,00001680 | 0,00001693 | 0,00001457 | 780,00 |
| 07 Jun 2024 | 0,00001659 | -0,00000004 | -0,24% | 0,00001686 | 0,00001699 | 0,00001621 | 177,00 |
| 06 Jun 2024 | 0,00001663 | -0,00000020 | -1,19% | 0,00001702 | 0,00001722 | 0,00001657 | 825,00 |
| 05 Jun 2024 | 0,00001683 | 0,00000022 | 1,32% | 0,00001685 | 0,00001730 | 0,00001645 | 1.181,00 |
| 04 Jun 2024 | 0,00001661 | -0,00000084 | -4,81% | 0,00001737 | 0,00001776 | 0,00001650 | 141,00 |
| 03 Jun 2024 | 0,00001745 | 0,00000087 | 5,25% | 0,00001643 | 0,00001797 | 0,00001643 | 245,00 |
| 02 Jun 2024 | 0,00001658 | -0,00000030 | -1,78% | 0,00001673 | 0,00001673 | 0,00001642 | 51,00 |
