Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUSDT | KuCoin | 5.468.970.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 0,16% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000013 | 0,000013 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 02:58:22 | 27.808.326,00 | 0,000013 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 176.603,51 | 13.820.878.610,00 | PEPE | |||
PEPEUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PEPEUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,000013 | 0,00000100 | 8,85% | 0,000011 | 0,000013 | 0,000011 | 52.543.737.627,00 |
| 25 Jun 2024 | 0,000011 | 0,00000040 | 3,67% | 0,000011 | 0,000011 | 0,00001 | 66.517.399.730,00 |
| 24 Jun 2024 | 0,000011 | -0,00000052 | -4,55% | 0,000011 | 0,000012 | 0,000011 | 30.642.988.205,00 |
| 23 Jun 2024 | 0,000011 | 0,00000003 | 0,26% | 0,000011 | 0,000012 | 0,000011 | -12.401.106.888,00 |
| 22 Jun 2024 | 0,000011 | 0,00000035 | 3,17% | 0,000011 | 0,000012 | 0,000011 | 33.630.906.021,00 |
| 21 Jun 2024 | 0,000011 | -0,00000030 | -2,65% | 0,000011 | 0,000012 | 0,000011 | -19.759.099.019,00 |
| 20 Jun 2024 | 0,000011 | 0,00000037 | 3,37% | 0,000011 | 0,000012 | 0,000011 | -45.920.257.803,00 |
| 19 Jun 2024 | 0,000011 | -0,00000018 | -1,61% | 0,000011 | 0,000011 | 0,00000999 | -16.416.191.100,00 |
| 18 Jun 2024 | 0,000011 | -0,00000100 | -8,12% | 0,000012 | 0,000012 | 0,000011 | 29.012.126.679,00 |
| 17 Jun 2024 | 0,000012 | 0,00000050 | 4,23% | 0,000012 | 0,000012 | 0,000011 | -10.724.336.274,00 |
| 16 Jun 2024 | 0,000012 | 0,00000043 | 3,78% | 0,000011 | 0,000012 | 0,000011 | -9.929.876.074,00 |
| 15 Jun 2024 | 0,000011 | -0,00000053 | -4,45% | 0,000012 | 0,000012 | 0,000011 | -2.544.159.885,00 |
| 14 Jun 2024 | 0,000012 | -0,00000100 | -7,61% | 0,000013 | 0,000013 | 0,000012 | 6.267.379.303,00 |
| 13 Jun 2024 | 0,000013 | 0,00000033 | 2,58% | 0,000013 | 0,000014 | 0,000012 | -14.163.992.189,00 |
| 12 Jun 2024 | 0,000013 | 0,00000071 | 5,87% | 0,000012 | 0,000013 | 0,000012 | 51.846.195.558,00 |
| 11 Jun 2024 | 0,000012 | -0,00000067 | -5,25% | 0,000013 | 0,000013 | 0,000012 | 47.216.264.480,00 |
| 10 Jun 2024 | 0,000013 | 0,00000064 | 5,28% | 0,000012 | 0,000013 | 0,000012 | 74.303.765.943,00 |
| 09 Jun 2024 | 0,000012 | -0,00000070 | -5,46% | 0,000013 | 0,000013 | 0,000012 | 73.931.079.545,00 |
| 08 Jun 2024 | 0,000013 | -0,00000200 | -13,88% | 0,000014 | 0,000015 | 0,000012 | 64.573.654.320,00 |
| 07 Jun 2024 | 0,000014 | -0,00000015 | -1,03% | 0,000015 | 0,000015 | 0,000014 | 56.473.340.957,00 |
| 06 Jun 2024 | 0,000015 | 0,00000019 | 1,32% | 0,000014 | 0,000015 | 0,000014 | 58.654.591.242,00 |
| 05 Jun 2024 | 0,000014 | -0,00000001 | -0,07% | 0,000014 | 0,000015 | 0,000014 | 46.128.578.857,00 |
| 04 Jun 2024 | 0,000014 | -0,00000024 | -1,64% | 0,000015 | 0,000015 | 0,000014 | 37.021.142.507,00 |
| 03 Jun 2024 | 0,000015 | -0,00000025 | -1,68% | 0,000015 | 0,000015 | 0,000014 | 76.234.394.106,00 |
| 02 Jun 2024 | 0,000015 | -0,00000059 | -3,82% | 0,000015 | 0,000016 | 0,000015 | 39.089.911.008,00 |
| 01 Jun 2024 | 0,000015 | 0,00000100 | 6,94% | 0,000014 | 0,000016 | 0,000014 | 48.316.987.283,00 |
| 31 Mai 2024 | 0,000014 | -0,00000033 | -2,24% | 0,000015 | 0,000015 | 0,000013 | 66.920.701.898,00 |
| 30 Mai 2024 | 0,000015 | -0,00000100 | -6,24% | 0,000016 | 0,000017 | 0,000014 | 22.626.283.039,00 |
| 29 Mai 2024 | 0,000016 | -0,00000069 | -4,13% | 0,000017 | 0,000017 | 0,000016 | -9.074.582.433,00 |
| 28 Mai 2024 | 0,000017 | 0,00000080 | 5,03% | 0,000016 | 0,000017 | 0,000016 | 12.881.013.103,00 |
| 27 Mai 2024 | 0,000016 | 0,00000094 | 6,28% | 0,000015 | 0,000016 | 0,000015 | -17.637.329.430,00 |
| 26 Mai 2024 | 0,000015 | 0,00000081 | 5,72% | 0,000014 | 0,000016 | 0,000014 | -30.028.294.086,00 |
