Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Polkadex | PDEXBTC | KuCoin | 5.479.009 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000040 | 3,60% | 0,00001152 | 0,00001079 | 0,00001141 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001094 | 0,00001166 | 0,00001073 | 0,00001112 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 14:18:18 | 4,64 | 0,00001152 | BTC |
PDEXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PDEXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00001112 | 0,00000067 | 6,41% | 0,00001045 | 0,00001112 | 0,00001025 | 128,00 |
| 05 Mai 2024 | 0,00001045 | -0,00000016 | -1,51% | 0,00001061 | 0,00001101 | 0,00001045 | 143,00 |
| 04 Mai 2024 | 0,00001061 | -0,00000014 | -1,30% | 0,00001077 | 0,00001100 | 0,00001029 | 292,00 |
| 03 Mai 2024 | 0,00001075 | 0,00000011 | 1,03% | 0,00001066 | 0,00001139 | 0,00001048 | 433,00 |
| 02 Mai 2024 | 0,00001064 | 0,00000054 | 5,35% | 0,00001019 | 0,00001102 | 0,00000974 | 622,00 |
| 01 Mai 2024 | 0,00001010 | -0,00000012 | -1,17% | 0,00000995 | 0,00001046 | 0,00000941 | 673,00 |
| 30 Apr 2024 | 0,00001022 | -0,00000010 | -0,97% | 0,00001027 | 0,00001060 | 0,00000951 | 280,00 |
| 29 Apr 2024 | 0,00001032 | 0,00000000 | 0,00% | 0,00001003 | 0,00001077 | 0,00000999 | 357,00 |
| 28 Apr 2024 | 0,00001032 | -0,00000027 | -2,55% | 0,00001030 | 0,00001077 | 0,00000945 | 2.071,00 |
| 27 Apr 2024 | 0,00001059 | 0,00000074 | 7,51% | 0,00001007 | 0,00001059 | 0,00000941 | 281,00 |
| 26 Apr 2024 | 0,00000985 | 0,00000029 | 3,03% | 0,00000956 | 0,00001046 | 0,00000955 | 433,00 |
| 25 Apr 2024 | 0,00000956 | -0,00000043 | -4,30% | 0,00000999 | 0,00001050 | 0,00000942 | 676,00 |
| 24 Apr 2024 | 0,00000999 | -0,00000034 | -3,29% | 0,00001037 | 0,00001100 | 0,00000999 | 803,00 |
| 23 Apr 2024 | 0,00001033 | 0,00000025 | 2,48% | 0,00001019 | 0,00001089 | 0,00000974 | 1.495,00 |
| 22 Apr 2024 | 0,00001008 | -0,00000041 | -3,91% | 0,00001051 | 0,00001069 | 0,00001007 | 325,00 |
| 21 Apr 2024 | 0,00001049 | 0,00000100 | 10,82% | 0,00000933 | 0,00001154 | 0,00000922 | 4.434,00 |
| 20 Apr 2024 | 0,00000924 | 0,00000014 | 1,54% | 0,00000918 | 0,00000988 | 0,00000891 | 309,00 |
| 19 Apr 2024 | 0,00000910 | -0,00000051 | -5,31% | 0,00000958 | 0,00001070 | 0,00000887 | 1.096,00 |
| 18 Apr 2024 | 0,00000961 | 0,00000038 | 4,12% | 0,00000975 | 0,00001038 | 0,00000887 | 1.173,00 |
| 17 Apr 2024 | 0,00000923 | -0,00000100 | -9,47% | 0,00001056 | 0,00001056 | 0,00000923 | 210,00 |
| 16 Apr 2024 | 0,00001056 | -0,00000006 | -0,56% | 0,00001029 | 0,00001193 | 0,00001029 | 4.356,00 |
| 15 Apr 2024 | 0,00001062 | -0,00000014 | -1,30% | 0,00001049 | 0,00001109 | 0,00000988 | 319,00 |
| 14 Apr 2024 | 0,00001076 | 0,00000021 | 1,99% | 0,00001039 | 0,00001139 | 0,00001000 | 2.449,00 |
| 13 Apr 2024 | 0,00001055 | -0,00000098 | -8,50% | 0,00001156 | 0,00001200 | 0,00001055 | 689,00 |
| 12 Apr 2024 | 0,00001153 | 0,00000040 | 3,59% | 0,00001113 | 0,00001226 | 0,00001113 | 1.094,00 |
| 11 Apr 2024 | 0,00001113 | -0,00000086 | -7,17% | 0,00001162 | 0,00001200 | 0,00001098 | 307,00 |
| 10 Apr 2024 | 0,00001199 | 0,00000100 | 9,38% | 0,00001110 | 0,00001201 | 0,00001059 | 1.088,00 |
| 09 Apr 2024 | 0,00001066 | -0,00000100 | -8,53% | 0,00001168 | 0,00001169 | 0,00001055 | 7.798,00 |
| 08 Apr 2024 | 0,00001172 | -0,00000032 | -2,66% | 0,00001228 | 0,00001228 | 0,00001149 | 159,00 |
| 07 Apr 2024 | 0,00001204 | 0,00000044 | 3,79% | 0,00001158 | 0,00001268 | 0,00001127 | 356,00 |
