Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Paxos Gold | PAXGUSDT | KuCoin | 463.167.384 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-5,39 | -0,24% | 2.284,17 | 2.283,03 | 2.286,65 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.288,11 | 2.291,69 | 2.281,97 | 2.289,56 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 04:17:21 | 0,005800 | 2.284,17 | UST |
PAXGUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PAXGUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2.289,56 | -0,500 | -0,02% | 2.289,97 | 2.301,06 | 2.280,41 | 41,00 |
03 Mai 2024 | 2.290,06 | -18,76 | -0,81% | 2.312,45 | 2.312,45 | 2.266,46 | 19,00 |
02 Mai 2024 | 2.308,82 | 9,49 | 0,41% | 2.299,80 | 2.322,35 | 2.273,91 | 59,00 |
01 Mai 2024 | 2.299,33 | -55,86 | -2,37% | 2.347,15 | 2.356,22 | 2.286,33 | 63,00 |
30 Apr 2024 | 2.355,19 | 4,50 | 0,19% | 2.350,25 | 2.360,50 | 2.331,26 | 26,00 |
29 Apr 2024 | 2.350,69 | -9,31 | -0,39% | 2.358,24 | 2.377,98 | 2.346,00 | 37,00 |
28 Apr 2024 | 2.360,00 | 15,58 | 0,66% | 2.343,78 | 2.369,00 | 2.329,15 | 44,00 |
27 Apr 2024 | 2.344,42 | 19,58 | 0,84% | 2.330,00 | 2.345,64 | 2.320,19 | 14,00 |
26 Apr 2024 | 2.324,84 | 27,35 | 1,19% | 2.292,89 | 2.345,27 | 2.292,87 | 31,00 |
25 Apr 2024 | 2.297,49 | -12,10 | -0,52% | 2.306,44 | 2.319,33 | 2.292,32 | 29,00 |
24 Apr 2024 | 2.309,59 | -10,41 | -0,45% | 2.324,26 | 2.331,80 | 2.253,08 | 34,00 |
23 Apr 2024 | 2.320,00 | -58,08 | -2,44% | 2.375,78 | 2.382,34 | 2.310,31 | 50,00 |
22 Apr 2024 | 2.378,08 | -14,97 | -0,63% | 2.390,30 | 2.393,43 | 2.372,06 | 28,00 |
21 Apr 2024 | 2.393,05 | -8,17 | -0,34% | 2.399,62 | 2.403,08 | 2.380,65 | 30,00 |
20 Apr 2024 | 2.401,22 | 11,91 | 0,50% | 2.388,36 | 2.467,98 | 2.384,96 | 88,00 |
19 Apr 2024 | 2.389,31 | -5,24 | -0,22% | 2.399,15 | 2.409,91 | 2.385,50 | 37,00 |
18 Apr 2024 | 2.394,55 | -10,13 | -0,42% | 2.399,02 | 2.420,00 | 2.387,17 | 48,00 |
17 Apr 2024 | 2.404,68 | -30,33 | -1,25% | 2.436,13 | 2.457,82 | 2.382,83 | 133,00 |
16 Apr 2024 | 2.435,01 | 45,69 | 1,91% | 2.389,25 | 2.475,03 | 2.343,67 | 140,00 |
15 Apr 2024 | 2.389,32 | -66,78 | -2,72% | 2.455,00 | 2.519,00 | 2.382,34 | 167,00 |
14 Apr 2024 | 2.456,10 | 109,53 | 4,67% | 2.357,00 | 3.167,96 | 2.344,26 | 142,00 |
13 Apr 2024 | 2.346,57 | -18,84 | -0,80% | 2.364,31 | 2.420,20 | 2.314,24 | 161,00 |
12 Apr 2024 | 2.365,41 | 43,74 | 1,88% | 2.321,50 | 2.371,20 | 2.314,31 | 41,00 |
11 Apr 2024 | 2.321,67 | -8,33 | -0,36% | 2.330,00 | 2.340,26 | 2.301,31 | 115,00 |
10 Apr 2024 | 2.330,00 | 6,19 | 0,27% | 2.325,39 | 2.346,67 | 2.316,30 | 111,00 |
09 Apr 2024 | 2.323,81 | 28,84 | 1,26% | 2.294,67 | 2.329,98 | 2.290,01 | 29,00 |
08 Apr 2024 | 2.294,97 | -13,50 | -0,58% | 2.305,50 | 2.321,95 | 2.290,01 | 17,00 |
07 Apr 2024 | 2.308,47 | -9,69 | -0,42% | 2.321,17 | 2.321,17 | 2.302,06 | 16,00 |
06 Apr 2024 | 2.318,16 | 42,87 | 1,88% | 2.276,07 | 2.321,95 | 2.251,39 | 43,00 |
05 Apr 2024 | 2.275,29 | -27,78 | -1,21% | 2.300,00 | 2.305,04 | 2.273,76 | 27,00 |