Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Orchid | OXTBTC | KuCoin | 62.762.896 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -2,92% | 0,00000166 | 0,00000163 | 0,00000166 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000170 | 0,00000170 | 0,00000162 | 0,00000171 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 08:28:58 | 15,10 | 0,00000166 | BTC |
OXTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OXTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000171 | 0,00000002 | 1,18% | 0,00000169 | 0,00000174 | 0,00000164 | 12.161,00 |
| 25 Apr 2024 | 0,00000169 | -0,00000002 | -1,17% | 0,00000172 | 0,00000174 | 0,00000169 | 2.453,00 |
| 24 Apr 2024 | 0,00000171 | 0,00000000 | 0,00% | 0,00000171 | 0,00000173 | 0,00000169 | 11.664,00 |
| 23 Apr 2024 | 0,00000171 | -0,00000004 | -2,29% | 0,00000172 | 0,00000176 | 0,00000171 | 3.590,00 |
| 22 Apr 2024 | 0,00000175 | -0,00000002 | -1,13% | 0,00000172 | 0,00000177 | 0,00000171 | 1.101,00 |
| 21 Apr 2024 | 0,00000177 | 0,00000010 | 5,99% | 0,00000169 | 0,00000177 | 0,00000167 | 2.930,00 |
| 20 Apr 2024 | 0,00000167 | -0,00000002 | -1,18% | 0,00000169 | 0,00000171 | 0,00000166 | 2.594,00 |
| 19 Apr 2024 | 0,00000169 | 0,00000002 | 1,20% | 0,00000165 | 0,00000173 | 0,00000163 | 1.192,00 |
| 18 Apr 2024 | 0,00000167 | 0,00000003 | 1,83% | 0,00000162 | 0,00000172 | 0,00000162 | 3.100,00 |
| 17 Apr 2024 | 0,00000164 | 0,00000001 | 0,61% | 0,00000161 | 0,00000168 | 0,00000161 | 2.377,00 |
| 16 Apr 2024 | 0,00000163 | -0,00000003 | -1,81% | 0,00000171 | 0,00000179 | 0,00000161 | 10.725,00 |
| 15 Apr 2024 | 0,00000166 | 0,00000012 | 7,79% | 0,00000157 | 0,00000171 | 0,00000155 | 4.768,00 |
| 14 Apr 2024 | 0,00000154 | -0,00000013 | -7,78% | 0,00000166 | 0,00000170 | 0,00000137 | 10.581,00 |
| 13 Apr 2024 | 0,00000167 | -0,00000024 | -12,57% | 0,00000190 | 0,00000190 | 0,00000152 | 12.689,00 |
| 12 Apr 2024 | 0,00000191 | -0,00000015 | -7,28% | 0,00000208 | 0,00000208 | 0,00000191 | 1.515,00 |
| 11 Apr 2024 | 0,00000206 | -0,00000007 | -3,29% | 0,00000207 | 0,00000214 | 0,00000202 | 5.063,00 |
| 10 Apr 2024 | 0,00000213 | 0,00000002 | 0,95% | 0,00000209 | 0,00000215 | 0,00000206 | 878,00 |
| 09 Apr 2024 | 0,00000211 | 0,00000010 | 4,98% | 0,00000202 | 0,00000219 | 0,00000198 | 4.935,00 |
| 08 Apr 2024 | 0,00000201 | 0,00000003 | 1,52% | 0,00000198 | 0,00000202 | 0,00000198 | 182,00 |
| 07 Apr 2024 | 0,00000198 | -0,00000001 | -0,50% | 0,00000201 | 0,00000202 | 0,00000197 | 255,00 |
| 06 Apr 2024 | 0,00000199 | -0,00000002 | -1,00% | 0,00000199 | 0,00000201 | 0,00000197 | 1.976,00 |
| 05 Apr 2024 | 0,00000201 | 0,00000001 | 0,50% | 0,00000205 | 0,00000209 | 0,00000201 | 439,00 |
| 04 Apr 2024 | 0,00000200 | -0,00000006 | -2,91% | 0,00000204 | 0,00000207 | 0,00000200 | 1.144,00 |
| 03 Apr 2024 | 0,00000206 | -0,00000001 | -0,48% | 0,00000207 | 0,00000207 | 0,00000198 | 575,00 |
| 02 Apr 2024 | 0,00000207 | -0,00000013 | -5,91% | 0,00000216 | 0,00000217 | 0,00000204 | 4.827,00 |
| 01 Apr 2024 | 0,00000220 | 0,00000003 | 1,38% | 0,00000216 | 0,00000222 | 0,00000215 | 10.720,00 |
| 31 Mär 2024 | 0,00000217 | -0,00000003 | -1,36% | 0,00000220 | 0,00000220 | 0,00000217 | 127,00 |
| 30 Mär 2024 | 0,00000220 | 0,00000005 | 2,33% | 0,00000214 | 0,00000222 | 0,00000214 | 255,00 |
| 29 Mär 2024 | 0,00000215 | -0,00000005 | -2,27% | 0,00000221 | 0,00000227 | 0,00000215 | 3.522,00 |
| 28 Mär 2024 | 0,00000220 | -0,00000001 | -0,45% | 0,00000222 | 0,00000224 | 0,00000215 | 1.799,00 |
| 27 Mär 2024 | 0,00000221 | 0,00000007 | 3,27% | 0,00000216 | 0,00000229 | 0,00000216 | 7.621,00 |
