Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OMG Network | OMGBTC | KuCoin | 89.339.124 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000009 | -0,87% | 0,00001021 | 0,00001009 | 0,00001025 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001017 | 0,00001034 | 0,00001017 | 0,00001030 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 03:27:12 | 2,34 | 0,00001021 | BTC |
OMGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OMGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00001030 | -0,00000005 | -0,48% | 0,00001032 | 0,00001049 | 0,00001019 | 1.319,00 |
| 07 Mai 2024 | 0,00001035 | 0,00000000 | 0,00% | 0,00001036 | 0,00001064 | 0,00001026 | 1.131,00 |
| 06 Mai 2024 | 0,00001035 | 0,00000006 | 0,58% | 0,00001027 | 0,00001039 | 0,00000996 | 141,00 |
| 05 Mai 2024 | 0,00001029 | -0,00000050 | -4,63% | 0,00001053 | 0,00001053 | 0,00001026 | 118,00 |
| 04 Mai 2024 | 0,00001079 | -0,00000019 | -1,73% | 0,00001090 | 0,00001101 | 0,00001066 | 1.248,00 |
| 03 Mai 2024 | 0,00001098 | 0,00000049 | 4,67% | 0,00001039 | 0,00001109 | 0,00001039 | 761,00 |
| 02 Mai 2024 | 0,00001049 | 0,00000064 | 6,50% | 0,00000997 | 0,00001053 | 0,00000987 | 833,00 |
| 01 Mai 2024 | 0,00000985 | -0,00000015 | -1,50% | 0,00001004 | 0,00001004 | 0,00000958 | 295,00 |
| 30 Apr 2024 | 0,00001000 | -0,00000037 | -3,57% | 0,00001023 | 0,00001040 | 0,00000993 | 974,00 |
| 29 Apr 2024 | 0,00001037 | -0,00000008 | -0,77% | 0,00001038 | 0,00001050 | 0,00001030 | 712,00 |
| 28 Apr 2024 | 0,00001045 | 0,00000026 | 2,55% | 0,00001010 | 0,00001045 | 0,00000991 | 1.318,00 |
| 27 Apr 2024 | 0,00001019 | -0,00000016 | -1,55% | 0,00001033 | 0,00001041 | 0,00001016 | 500,00 |
| 26 Apr 2024 | 0,00001035 | 0,00000008 | 0,78% | 0,00001034 | 0,00001052 | 0,00001014 | 679,00 |
| 25 Apr 2024 | 0,00001027 | -0,00000030 | -2,84% | 0,00001059 | 0,00001150 | 0,00001026 | 2.349,00 |
| 24 Apr 2024 | 0,00001057 | 0,00000000 | 0,00% | 0,00001061 | 0,00001069 | 0,00001050 | 649,00 |
| 23 Apr 2024 | 0,00001057 | 0,00000000 | 0,00% | 0,00001061 | 0,00001068 | 0,00001051 | 1.840,00 |
| 22 Apr 2024 | 0,00001057 | -0,00000040 | -3,65% | 0,00001111 | 0,00001111 | 0,00001048 | 166,00 |
| 21 Apr 2024 | 0,00001097 | 0,00000064 | 6,20% | 0,00001032 | 0,00001102 | 0,00001026 | 432,00 |
| 20 Apr 2024 | 0,00001033 | 0,00000012 | 1,18% | 0,00001001 | 0,00001052 | 0,00000986 | 586,00 |
| 19 Apr 2024 | 0,00001021 | -0,00000009 | -0,87% | 0,00001016 | 0,00001031 | 0,00000999 | 322,00 |
| 18 Apr 2024 | 0,00001030 | 0,00000019 | 1,88% | 0,00000996 | 0,00001034 | 0,00000979 | 706,00 |
| 17 Apr 2024 | 0,00001011 | 0,00000013 | 1,30% | 0,00000995 | 0,00001022 | 0,00000984 | 265,00 |
| 16 Apr 2024 | 0,00000998 | -0,00000005 | -0,50% | 0,00000994 | 0,00001041 | 0,00000974 | 1.648,00 |
| 15 Apr 2024 | 0,00001003 | 0,00000067 | 7,16% | 0,00000930 | 0,00001025 | 0,00000930 | 1.016,00 |
| 14 Apr 2024 | 0,00000936 | -0,00000200 | -18,28% | 0,00001077 | 0,00001092 | 0,00000858 | 6.813,00 |
| 13 Apr 2024 | 0,00001094 | -0,00000300 | -21,72% | 0,00001372 | 0,00001375 | 0,00001004 | 6.790,00 |
| 12 Apr 2024 | 0,00001381 | 0,00000017 | 1,25% | 0,00001357 | 0,00001399 | 0,00001355 | 84,00 |
| 11 Apr 2024 | 0,00001364 | -0,00000087 | -6,00% | 0,00001420 | 0,00001420 | 0,00001351 | 793,00 |
| 10 Apr 2024 | 0,00001451 | 0,00000017 | 1,19% | 0,00001466 | 0,00001466 | 0,00001427 | 133,00 |
| 09 Apr 2024 | 0,00001434 | 0,00000028 | 1,99% | 0,00001398 | 0,00001454 | 0,00001363 | 962,00 |
| 08 Apr 2024 | 0,00001406 | 0,00000000 | 0,00% | 0,00001385 | 0,00001417 | 0,00001383 | 61,00 |
| 07 Apr 2024 | 0,00001406 | -0,00000009 | -0,64% | 0,00001399 | 0,00001438 | 0,00001383 | 390,00 |
