Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MANTRA DAO | OMBTC | KuCoin | 521.274.803 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000059 | 5,47% | 0,00001137 | 0,00001117 | 0,00001137 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001078 | 0,00001150 | 0,00001040 | 0,00001078 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 00:28:32 | 1,01 | 0,00001137 | BTC |
OMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00001078 | -0,00000065 | -5,69% | 0,00001145 | 0,00001161 | 0,00001078 | 10.428,00 |
| 30 Apr 2024 | 0,00001143 | -0,00000077 | -6,31% | 0,00001221 | 0,00001312 | 0,00001105 | 21.341,00 |
| 29 Apr 2024 | 0,00001220 | 0,00000031 | 2,61% | 0,00001203 | 0,00001270 | 0,00001184 | 11.005,00 |
| 28 Apr 2024 | 0,00001189 | 0,00000100 | 9,27% | 0,00001079 | 0,00001244 | 0,00001049 | 30.461,00 |
| 27 Apr 2024 | 0,00001079 | -0,00000047 | -4,17% | 0,00001122 | 0,00001217 | 0,00001067 | 21.307,00 |
| 26 Apr 2024 | 0,00001126 | 0,00000091 | 8,79% | 0,00001047 | 0,00001160 | 0,00000995 | 13.111,00 |
| 25 Apr 2024 | 0,00001035 | 0,00000037 | 3,71% | 0,00001002 | 0,00001120 | 0,00001000 | 10.455,00 |
| 24 Apr 2024 | 0,00000998 | -0,00000060 | -5,67% | 0,00001077 | 0,00001077 | 0,00000998 | 6.378,00 |
| 23 Apr 2024 | 0,00001058 | -0,00000009 | -0,84% | 0,00001068 | 0,00001258 | 0,00001045 | 26.793,00 |
| 22 Apr 2024 | 0,00001067 | -0,00000055 | -4,90% | 0,00001108 | 0,00001120 | 0,00001037 | 16.086,00 |
| 21 Apr 2024 | 0,00001122 | 0,00000002 | 0,18% | 0,00001122 | 0,00001132 | 0,00001065 | 7.207,00 |
| 20 Apr 2024 | 0,00001120 | 0,00000042 | 3,90% | 0,00001052 | 0,00001151 | 0,00000985 | 16.326,00 |
| 19 Apr 2024 | 0,00001078 | -0,00000027 | -2,44% | 0,00001119 | 0,00001133 | 0,00001054 | 18.477,00 |
| 18 Apr 2024 | 0,00001105 | -0,00000098 | -8,15% | 0,00001195 | 0,00001205 | 0,00001105 | 31.369,00 |
| 17 Apr 2024 | 0,00001203 | -0,00000200 | -14,29% | 0,00001385 | 0,00001429 | 0,00001203 | 26.873,00 |
| 16 Apr 2024 | 0,00001400 | 0,00000300 | 26,93% | 0,00001093 | 0,00001443 | 0,00001070 | 59.953,00 |
| 15 Apr 2024 | 0,00001114 | -0,00000030 | -2,62% | 0,00001143 | 0,00001160 | 0,00001020 | 22.721,00 |
| 14 Apr 2024 | 0,00001144 | -0,00000200 | -15,07% | 0,00001354 | 0,00001386 | 0,00001017 | 87.287,00 |
| 13 Apr 2024 | 0,00001327 | -0,00000096 | -6,75% | 0,00001414 | 0,00001534 | 0,00001300 | 71.704,00 |
| 12 Apr 2024 | 0,00001423 | 0,00000200 | 15,72% | 0,00001283 | 0,00001500 | 0,00001224 | 57.209,00 |
| 11 Apr 2024 | 0,00001272 | 0,00000100 | 8,68% | 0,00001151 | 0,00001322 | 0,00001088 | 40.421,00 |
| 10 Apr 2024 | 0,00001152 | 0,00000080 | 7,46% | 0,00001092 | 0,00001227 | 0,00001072 | 20.355,00 |
| 09 Apr 2024 | 0,00001072 | 0,00000037 | 3,57% | 0,00001049 | 0,00001220 | 0,00001034 | 61.537,00 |
| 08 Apr 2024 | 0,00001035 | 0,00000039 | 3,92% | 0,00000999 | 0,00001035 | 0,00000969 | 19.070,00 |
| 07 Apr 2024 | 0,00000996 | -0,00000042 | -4,05% | 0,00001039 | 0,00001078 | 0,00000983 | 5.213,00 |
| 06 Apr 2024 | 0,00001038 | 0,00000055 | 5,60% | 0,00000988 | 0,00001136 | 0,00000942 | 29.924,00 |
| 05 Apr 2024 | 0,00000983 | -0,00000025 | -2,48% | 0,00001008 | 0,00001064 | 0,00000975 | 28.130,00 |
| 04 Apr 2024 | 0,00001008 | 0,00000034 | 3,49% | 0,00000991 | 0,00001053 | 0,00000958 | 21.593,00 |
| 03 Apr 2024 | 0,00000974 | 0,00000019 | 1,99% | 0,00000974 | 0,00001009 | 0,00000893 | 25.582,00 |
| 02 Apr 2024 | 0,00000955 | -0,00000065 | -6,37% | 0,00001009 | 0,00001032 | 0,00000923 | 12.049,00 |
| 01 Apr 2024 | 0,00001020 | 0,00000031 | 3,13% | 0,00000978 | 0,00001070 | 0,00000976 | 13.136,00 |
| 31 Mär 2024 | 0,00000989 | -0,00000034 | -3,32% | 0,00001021 | 0,00001054 | 0,00000989 | 8.673,00 |
