Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAETH | KuCoin | 97.785.257 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -0,49% | 0,000041 | 0,00004 | 0,000041 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000041 | 0,000042 | 0,00004 | 0,000041 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 19:51:21 | 10,50 | 0,000041 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,651358 | 15.997,83 | NXRA | |||
NXRAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NXRAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000041 | -0,00000100 | -2,35% | 0,000043 | 0,000044 | 0,000041 | 17.865,00 |
| 07 Mai 2024 | 0,000042 | 0,00000100 | 2,43% | 0,000042 | 0,000044 | 0,000041 | 20.166,00 |
| 06 Mai 2024 | 0,000041 | -0,00000400 | -8,88% | 0,000044 | 0,000045 | 0,000041 | 96.230,00 |
| 05 Mai 2024 | 0,000045 | 0,00000100 | 2,28% | 0,000044 | 0,000045 | 0,000043 | 60.145,00 |
| 04 Mai 2024 | 0,000044 | 0,00000080 | 1,86% | 0,000043 | 0,000044 | 0,000041 | 115.969,00 |
| 03 Mai 2024 | 0,000043 | -0,00000092 | -2,09% | 0,000045 | 0,000046 | 0,000042 | 105.980,00 |
| 02 Mai 2024 | 0,000044 | 0,00000100 | 2,34% | 0,000043 | 0,000045 | 0,000041 | 34.763,00 |
| 01 Mai 2024 | 0,000043 | 0,00000100 | 2,43% | 0,000042 | 0,000043 | 0,000041 | 131.667,00 |
| 30 Apr 2024 | 0,000041 | -0,00000200 | -4,62% | 0,000043 | 0,000044 | 0,00004 | 22.001,00 |
| 29 Apr 2024 | 0,000043 | -0,00000034 | -0,78% | 0,000044 | 0,000046 | 0,000042 | 85.520,00 |
| 28 Apr 2024 | 0,000044 | -0,00000045 | -1,02% | 0,000043 | 0,000045 | 0,000042 | 80.825,00 |
| 27 Apr 2024 | 0,000044 | -0,00000300 | -6,44% | 0,000046 | 0,000047 | 0,000041 | 309.474,00 |
| 26 Apr 2024 | 0,000047 | 0,00000200 | 4,51% | 0,000044 | 0,000047 | 0,000044 | 240.848,00 |
| 25 Apr 2024 | 0,000044 | -0,00000086 | -1,90% | 0,000045 | 0,000048 | 0,000044 | 826.008,00 |
| 24 Apr 2024 | 0,000045 | -0,00000600 | -11,77% | 0,000052 | 0,000052 | 0,000045 | 123.889,00 |
| 23 Apr 2024 | 0,000051 | -0,00000300 | -5,55% | 0,000055 | 0,000056 | 0,000051 | 268.343,00 |
| 22 Apr 2024 | 0,000054 | -0,00000094 | -1,71% | 0,000055 | 0,000058 | 0,000053 | 49.536,00 |
| 21 Apr 2024 | 0,000055 | -0,00000093 | -1,66% | 0,000055 | 0,000057 | 0,000053 | 108.808,00 |
| 20 Apr 2024 | 0,000056 | 0,00000008 | 0,14% | 0,000054 | 0,000059 | 0,000053 | 120.283,00 |
| 19 Apr 2024 | 0,000056 | 0,00000300 | 5,64% | 0,000055 | 0,000057 | 0,000052 | 130.981,00 |
| 18 Apr 2024 | 0,000053 | -0,00000300 | -5,36% | 0,000055 | 0,000057 | 0,000052 | 88.776,00 |
| 17 Apr 2024 | 0,000056 | -0,00000046 | -0,82% | 0,000055 | 0,000056 | 0,000051 | 370.726,00 |
| 16 Apr 2024 | 0,000056 | -0,00000200 | -3,42% | 0,000058 | 0,000062 | 0,000055 | 250.166,00 |
| 15 Apr 2024 | 0,000058 | 0,00000100 | 1,74% | 0,000059 | 0,000061 | 0,000056 | 259.437,00 |
| 14 Apr 2024 | 0,000057 | -0,00000200 | -3,37% | 0,000061 | 0,000062 | 0,000056 | 396.200,00 |
| 13 Apr 2024 | 0,000059 | -0,00000050 | -0,84% | 0,00006 | 0,000062 | 0,000056 | 239.093,00 |
| 12 Apr 2024 | 0,00006 | -0,00000500 | -7,72% | 0,000063 | 0,000065 | 0,000059 | 40.303,00 |
| 11 Apr 2024 | 0,000065 | 0,00000009 | 0,14% | 0,000063 | 0,000065 | 0,000061 | 36.733,00 |
| 10 Apr 2024 | 0,000065 | -0,00000004 | -0,06% | 0,000065 | 0,000069 | 0,000062 | 119.567,00 |
| 09 Apr 2024 | 0,000065 | -0,00000500 | -7,19% | 0,000068 | 0,00007 | 0,000063 | 46.979,00 |
| 08 Apr 2024 | 0,00007 | 0,00000400 | 6,12% | 0,000065 | 0,000071 | 0,000064 | 132.496,00 |
| 07 Apr 2024 | 0,000065 | -0,00000500 | -7,13% | 0,00007 | 0,000076 | 0,00006 | 230.819,00 |
