Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Syntropy [NOIA Token] | NOIABTC | KuCoin | 171.937.928 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -1,14% | 0,00000347 | 0,00000347 | 0,00000348 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000351 | 0,00000374 | 0,00000331 | 0,00000351 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 23:31:03 | 13,32 | 0,00000347 | BTC |
NOIABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NOIABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000351 | -0,00000009 | -2,50% | 0,00000358 | 0,00000372 | 0,00000347 | 22.729,00 |
| 05 Mai 2024 | 0,00000360 | -0,00000006 | -1,64% | 0,00000370 | 0,00000392 | 0,00000347 | 130.795,00 |
| 04 Mai 2024 | 0,00000366 | 0,00000006 | 1,67% | 0,00000361 | 0,00000381 | 0,00000346 | 54.824,00 |
| 03 Mai 2024 | 0,00000360 | -0,00000001 | -0,28% | 0,00000363 | 0,00000387 | 0,00000349 | 154.560,00 |
| 02 Mai 2024 | 0,00000361 | 0,00000049 | 15,71% | 0,00000312 | 0,00000366 | 0,00000304 | 125.131,00 |
| 01 Mai 2024 | 0,00000312 | 0,00000036 | 13,04% | 0,00000279 | 0,00000315 | 0,00000279 | 90.289,00 |
| 30 Apr 2024 | 0,00000276 | -0,00000031 | -10,10% | 0,00000306 | 0,00000308 | 0,00000276 | 43.374,00 |
| 29 Apr 2024 | 0,00000307 | 0,00000012 | 4,07% | 0,00000298 | 0,00000312 | 0,00000295 | 40.824,00 |
| 28 Apr 2024 | 0,00000295 | 0,00000025 | 9,26% | 0,00000271 | 0,00000298 | 0,00000268 | 44.575,00 |
| 27 Apr 2024 | 0,00000270 | -0,00000012 | -4,26% | 0,00000282 | 0,00000311 | 0,00000246 | 280.487,00 |
| 26 Apr 2024 | 0,00000282 | 0,00000017 | 6,42% | 0,00000268 | 0,00000284 | 0,00000263 | 46.968,00 |
| 25 Apr 2024 | 0,00000265 | -0,00000053 | -16,67% | 0,00000316 | 0,00000319 | 0,00000265 | 192.007,00 |
| 24 Apr 2024 | 0,00000318 | 0,00000008 | 2,58% | 0,00000312 | 0,00000318 | 0,00000290 | 48.192,00 |
| 23 Apr 2024 | 0,00000310 | -0,00000008 | -2,52% | 0,00000316 | 0,00000323 | 0,00000301 | 90.886,00 |
| 22 Apr 2024 | 0,00000318 | 0,00000000 | 0,00% | 0,00000316 | 0,00000327 | 0,00000314 | 25.186,00 |
| 21 Apr 2024 | 0,00000318 | 0,00000003 | 0,95% | 0,00000316 | 0,00000330 | 0,00000312 | 32.474,00 |
| 20 Apr 2024 | 0,00000315 | -0,00000016 | -4,83% | 0,00000330 | 0,00000340 | 0,00000299 | 86.429,00 |
| 19 Apr 2024 | 0,00000331 | -0,00000009 | -2,65% | 0,00000337 | 0,00000347 | 0,00000331 | 30.281,00 |
| 18 Apr 2024 | 0,00000340 | -0,00000016 | -4,49% | 0,00000354 | 0,00000370 | 0,00000328 | 69.694,00 |
| 17 Apr 2024 | 0,00000356 | -0,00000004 | -1,11% | 0,00000360 | 0,00000367 | 0,00000346 | 34.561,00 |
| 16 Apr 2024 | 0,00000360 | -0,00000016 | -4,26% | 0,00000373 | 0,00000380 | 0,00000354 | 43.358,00 |
| 15 Apr 2024 | 0,00000376 | 0,00000048 | 14,63% | 0,00000327 | 0,00000384 | 0,00000325 | 165.339,00 |
| 14 Apr 2024 | 0,00000328 | -0,00000003 | -0,91% | 0,00000332 | 0,00000370 | 0,00000317 | 119.993,00 |
| 13 Apr 2024 | 0,00000331 | -0,00000009 | -2,65% | 0,00000338 | 0,00000381 | 0,00000324 | 155.395,00 |
| 12 Apr 2024 | 0,00000340 | 0,00000035 | 11,48% | 0,00000304 | 0,00000377 | 0,00000300 | 51.736,00 |
| 11 Apr 2024 | 0,00000305 | -0,00000006 | -1,93% | 0,00000307 | 0,00000330 | 0,00000304 | 25.943,00 |
| 10 Apr 2024 | 0,00000311 | -0,00000009 | -2,81% | 0,00000322 | 0,00000325 | 0,00000302 | 85.681,00 |
| 09 Apr 2024 | 0,00000320 | -0,00000035 | -9,86% | 0,00000355 | 0,00000372 | 0,00000320 | 26.211,00 |
| 08 Apr 2024 | 0,00000355 | 0,00000008 | 2,31% | 0,00000351 | 0,00000367 | 0,00000343 | 19.726,00 |
| 07 Apr 2024 | 0,00000347 | 0,00000049 | 16,44% | 0,00000295 | 0,00000380 | 0,00000294 | 44.628,00 |
![Logo von Syntropy [NOIA Token] (NOIABTC).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Chart von Syntropy [NOIA Token] (NOIABTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
