Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Numeraire | NMRUSDT | KuCoin | 160.754.170 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,18 | -4,43% | 25,56 | 25,46 | 25,59 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 26,54 | 26,54 | 25,24 | 26,75 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 17:15:07 | 0,070000 | 25,56 | UST |
NMRUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NMRUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 26,75 | 0,390 | 1,49% | 26,35 | 27,25 | 25,36 | 605,00 |
| 25 Apr 2024 | 26,36 | -1,18 | -4,28% | 27,51 | 29,09 | 26,01 | 904,00 |
| 24 Apr 2024 | 27,53 | 0,170 | 0,62% | 27,54 | 28,25 | 26,77 | 1.416,00 |
| 23 Apr 2024 | 27,36 | 0,700 | 2,62% | 26,67 | 27,68 | 26,56 | 513,00 |
| 22 Apr 2024 | 26,66 | -0,980 | -3,54% | 27,64 | 27,84 | 26,09 | 553,00 |
| 21 Apr 2024 | 27,64 | 2,34 | 9,25% | 25,26 | 28,16 | 24,83 | 1.260,00 |
| 20 Apr 2024 | 25,30 | 0,520 | 2,10% | 24,85 | 25,83 | 22,48 | 1.624,00 |
| 19 Apr 2024 | 24,78 | 1,33 | 5,69% | 23,45 | 24,92 | 22,73 | 1.034,00 |
| 18 Apr 2024 | 23,45 | -0,600 | -2,50% | 24,03 | 24,41 | 22,60 | 1.011,00 |
| 17 Apr 2024 | 24,05 | 0,760 | 3,26% | 23,29 | 24,37 | 22,18 | 1.382,00 |
| 16 Apr 2024 | 23,29 | -1,57 | -6,32% | 24,87 | 25,61 | 22,53 | 2.148,00 |
| 15 Apr 2024 | 24,86 | 2,33 | 10,32% | 22,46 | 25,09 | 21,17 | 3.909,00 |
| 14 Apr 2024 | 22,53 | -4,31 | -16,06% | 26,88 | 27,29 | 19,04 | 3.080,00 |
| 13 Apr 2024 | 26,84 | -6,27 | -18,93% | 33,00 | 33,85 | 24,64 | 2.069,00 |
| 12 Apr 2024 | 33,11 | 0,110 | 0,32% | 33,03 | 33,65 | 32,66 | 1.364,00 |
| 11 Apr 2024 | 33,01 | 0,00 | 0,01% | 32,85 | 33,07 | 30,83 | 1.692,00 |
| 10 Apr 2024 | 33,01 | -2,64 | -7,40% | 35,66 | 35,81 | 32,59 | 2.013,00 |
| 09 Apr 2024 | 35,64 | 1,18 | 3,41% | 34,51 | 35,85 | 33,50 | 1.391,00 |
| 08 Apr 2024 | 34,47 | 1,04 | 3,11% | 33,35 | 34,80 | 33,29 | 1.008,00 |
| 07 Apr 2024 | 33,43 | 0,440 | 1,33% | 32,93 | 33,79 | 32,80 | 1.060,00 |
| 06 Apr 2024 | 32,99 | -1,57 | -4,54% | 34,60 | 35,04 | 32,00 | 2.581,00 |
| 05 Apr 2024 | 34,56 | 1,64 | 4,97% | 32,77 | 36,55 | 31,71 | 4.618,00 |
| 04 Apr 2024 | 32,92 | 1,35 | 4,26% | 31,54 | 34,53 | 30,44 | 4.244,00 |
| 03 Apr 2024 | 31,58 | -2,84 | -8,26% | 34,35 | 34,43 | 30,47 | 3.846,00 |
| 02 Apr 2024 | 34,42 | -2,05 | -5,63% | 36,41 | 36,73 | 33,31 | 3.792,00 |
| 01 Apr 2024 | 36,47 | 0,420 | 1,17% | 36,07 | 36,78 | 35,86 | 1.227,00 |
| 31 Mär 2024 | 36,05 | -1,16 | -3,13% | 37,07 | 37,51 | 35,74 | 1.356,00 |
| 30 Mär 2024 | 37,21 | -0,660 | -1,73% | 37,66 | 37,79 | 35,86 | 1.355,00 |
| 29 Mär 2024 | 37,87 | 0,340 | 0,90% | 37,69 | 38,58 | 36,78 | 1.744,00 |
| 28 Mär 2024 | 37,53 | -0,260 | -0,67% | 37,74 | 40,62 | 36,23 | 3.383,00 |
| 27 Mär 2024 | 37,79 | 0,670 | 1,80% | 37,30 | 38,63 | 36,37 | 4.851,00 |
