Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NKN [Ethereum] | NKNBTC | KuCoin | 94.535.837 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -1,55% | 0,00000190 | 0,00000191 | 0,00000197 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000192 | 0,00000198 | 0,00000188 | 0,00000193 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 17:14:07 | 39,21 | 0,00000190 | BTC |
NKNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NKNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000193 | 0,00000002 | 1,05% | 0,00000193 | 0,00000200 | 0,00000187 | 768,00 |
| 25 Apr 2024 | 0,00000191 | -0,00000008 | -4,02% | 0,00000203 | 0,00000208 | 0,00000191 | 2.526,00 |
| 24 Apr 2024 | 0,00000199 | 0,00000001 | 0,51% | 0,00000197 | 0,00000206 | 0,00000193 | 3.597,00 |
| 23 Apr 2024 | 0,00000198 | -0,00000004 | -1,98% | 0,00000197 | 0,00000207 | 0,00000196 | 6.734,00 |
| 22 Apr 2024 | 0,00000202 | 0,00000000 | 0,00% | 0,00000205 | 0,00000210 | 0,00000191 | 1.850,00 |
| 21 Apr 2024 | 0,00000202 | 0,00000005 | 2,54% | 0,00000197 | 0,00000209 | 0,00000190 | 1.219,00 |
| 20 Apr 2024 | 0,00000197 | 0,00000003 | 1,55% | 0,00000188 | 0,00000198 | 0,00000185 | 1.562,00 |
| 19 Apr 2024 | 0,00000194 | 0,00000002 | 1,04% | 0,00000193 | 0,00000205 | 0,00000188 | 939,00 |
| 18 Apr 2024 | 0,00000192 | 0,00000004 | 2,13% | 0,00000191 | 0,00000205 | 0,00000182 | 782,00 |
| 17 Apr 2024 | 0,00000188 | -0,00000004 | -2,08% | 0,00000192 | 0,00000201 | 0,00000185 | 1.145,00 |
| 16 Apr 2024 | 0,00000192 | 0,00000004 | 2,13% | 0,00000192 | 0,00000210 | 0,00000183 | 10.029,00 |
| 15 Apr 2024 | 0,00000188 | -0,00000004 | -2,08% | 0,00000190 | 0,00000204 | 0,00000183 | 2.183,00 |
| 14 Apr 2024 | 0,00000192 | -0,00000027 | -12,33% | 0,00000220 | 0,00000220 | 0,00000169 | 2.741,00 |
| 13 Apr 2024 | 0,00000219 | -0,00000038 | -14,79% | 0,00000262 | 0,00000268 | 0,00000208 | 2.652,00 |
| 12 Apr 2024 | 0,00000257 | -0,00000002 | -0,77% | 0,00000254 | 0,00000268 | 0,00000248 | 4.992,00 |
| 11 Apr 2024 | 0,00000259 | -0,00000013 | -4,78% | 0,00000267 | 0,00000274 | 0,00000253 | 3.565,00 |
| 10 Apr 2024 | 0,00000272 | 0,00000005 | 1,87% | 0,00000267 | 0,00000278 | 0,00000258 | 942,00 |
| 09 Apr 2024 | 0,00000267 | -0,00000020 | -6,97% | 0,00000292 | 0,00000292 | 0,00000260 | 11.392,00 |
| 08 Apr 2024 | 0,00000287 | 0,00000019 | 7,09% | 0,00000270 | 0,00000320 | 0,00000256 | 5.043,00 |
| 07 Apr 2024 | 0,00000268 | 0,00000019 | 7,63% | 0,00000255 | 0,00000280 | 0,00000255 | 13.853,00 |
| 06 Apr 2024 | 0,00000249 | 0,00000007 | 2,89% | 0,00000244 | 0,00000262 | 0,00000238 | 8.030,00 |
| 05 Apr 2024 | 0,00000242 | -0,00000009 | -3,59% | 0,00000247 | 0,00000256 | 0,00000232 | 4.523,00 |
| 04 Apr 2024 | 0,00000251 | 0,00000000 | 0,00% | 0,00000257 | 0,00000282 | 0,00000240 | 16.309,00 |
| 03 Apr 2024 | 0,00000251 | 0,00000020 | 8,66% | 0,00000233 | 0,00000260 | 0,00000210 | 28.566,00 |
| 02 Apr 2024 | 0,00000231 | -0,00000013 | -5,33% | 0,00000237 | 0,00000246 | 0,00000225 | 1.145,00 |
| 01 Apr 2024 | 0,00000244 | 0,00000005 | 2,09% | 0,00000243 | 0,00000270 | 0,00000237 | 7.967,00 |
| 31 Mär 2024 | 0,00000239 | 0,00000010 | 4,37% | 0,00000234 | 0,00000250 | 0,00000233 | 16.701,00 |
| 30 Mär 2024 | 0,00000229 | -0,00000001 | -0,43% | 0,00000227 | 0,00000236 | 0,00000221 | 2.379,00 |
| 29 Mär 2024 | 0,00000230 | 0,00000014 | 6,48% | 0,00000216 | 0,00000230 | 0,00000213 | 4.290,00 |
| 28 Mär 2024 | 0,00000216 | -0,00000005 | -2,26% | 0,00000222 | 0,00000246 | 0,00000194 | 89.607,00 |
| 27 Mär 2024 | 0,00000221 | 0,00000003 | 1,38% | 0,00000219 | 0,00000227 | 0,00000216 | 16.106,00 |
![Logo von NKN [Ethereum] (NKNBTC).](/common/images/company/COIN_NKNUSD.png){kind=small}
![Chart von NKN [Ethereum] (NKNBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
