Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MultiVAC | MTVETH | KuCoin | 4.365.825 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 6,82% | 0,00000047 | 0,00000046 | 0,00000047 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000044 | 0,00000047 | 0,00000044 | 0,00000044 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 29 | 07:38:08 | 1.258,33 | 0,00000047 | ETH |
MTVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MTVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000046 | 0,00000043 | 580.904,00 |
| 03 Mai 2024 | 0,00000045 | 0,00000002 | 4,65% | 0,00000043 | 0,00000045 | 0,00000042 | 822.928,00 |
| 02 Mai 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000043 | 0,00000045 | 0,00000042 | 682.255,00 |
| 01 Mai 2024 | 0,00000042 | 0,00000002 | 5,00% | 0,00000040 | 0,00000044 | 0,00000040 | 552.753,00 |
| 30 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000042 | 0,00000040 | 632.396,00 |
| 29 Apr 2024 | 0,00000040 | -0,00000004 | -9,09% | 0,00000044 | 0,00000044 | 0,00000039 | 330.651,00 |
| 28 Apr 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000046 | 0,00000047 | 0,00000044 | 799.701,00 |
| 27 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000048 | 0,00000049 | 0,00000044 | 1.409.399,00 |
| 26 Apr 2024 | 0,00000049 | 0,00 | 0,00% | 0,00000049 | 0,00000050 | 0,00000048 | 718.854,00 |
| 25 Apr 2024 | 0,00000049 | 0,00000003 | 6,52% | 0,00000047 | 0,00000051 | 0,00000046 | 1.701.442,00 |
| 24 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000046 | 0,00000047 | 0,00000044 | 1.164.650,00 |
| 23 Apr 2024 | 0,00000046 | 0,00000006 | 15,00% | 0,00000040 | 0,00000049 | 0,00000039 | 3.175.162,00 |
| 22 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000040 | 0,00000039 | 584.132,00 |
| 21 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000037 | 2.025.259,00 |
| 20 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000041 | 0,00000036 | 4.879.931,00 |
| 19 Apr 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000039 | 0,00000036 | 2.369.533,00 |
| 18 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000039 | 0,00000040 | 0,00000037 | 2.482.916,00 |
| 17 Apr 2024 | 0,00000040 | 0,00 | 0,00% | 0,00000040 | 0,00000040 | 0,00000038 | 2.259.715,00 |
| 16 Apr 2024 | 0,00000040 | -0,00000003 | -6,98% | 0,00000043 | 0,00000046 | 0,00000039 | 4.870.655,00 |
| 15 Apr 2024 | 0,00000043 | 0,00000004 | 10,26% | 0,00000039 | 0,00000046 | 0,00000037 | 4.472.556,00 |
| 14 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000042 | 0,00000044 | 0,00000036 | 5.725.397,00 |
| 13 Apr 2024 | 0,00000041 | -0,00000003 | -6,82% | 0,00000044 | 0,00000046 | 0,00000040 | 4.922.960,00 |
| 12 Apr 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000045 | 0,00000042 | 2.620.704,00 |
| 11 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000045 | 0,00000046 | 0,00000044 | 680.983,00 |
| 10 Apr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000049 | 0,00000044 | 1.929.964,00 |
| 09 Apr 2024 | 0,00000045 | -0,00000004 | -8,16% | 0,00000049 | 0,00000050 | 0,00000045 | 3.579.553,00 |
| 08 Apr 2024 | 0,00000049 | -0,00000003 | -5,77% | 0,00000052 | 0,00000053 | 0,00000049 | 2.453.340,00 |
| 07 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000053 | 0,00000050 | 686.463,00 |
| 06 Apr 2024 | 0,00000053 | -0,00000003 | -5,36% | 0,00000056 | 0,00000058 | 0,00000052 | 3.451.310,00 |
| 05 Apr 2024 | 0,00000056 | 0,00000003 | 5,66% | 0,00000053 | 0,00000063 | 0,00000051 | 4.501.398,00 |
