Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Metis Token | METISUSDT | KuCoin | 314.652.419 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -4,79 | -7,44% | 59,55 | 59,57 | 59,66 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 64,24 | 65,18 | 59,14 | 64,34 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 12:40:21 | 0,137900 | 59,55 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 86.258,79 | 1.398,45 | METIS | |||
METISUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
METISUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 64,34 | -1,77 | -2,68% | 65,90 | 66,95 | 63,00 | 2.432,00 |
| 29 Apr 2024 | 66,11 | 1,90 | 2,96% | 64,21 | 69,68 | 64,21 | 3.078,00 |
| 28 Apr 2024 | 64,21 | 2,34 | 3,78% | 61,89 | 65,47 | 60,03 | 2.761,00 |
| 27 Apr 2024 | 61,87 | -2,51 | -3,90% | 64,42 | 64,52 | 61,16 | 1.696,00 |
| 26 Apr 2024 | 64,38 | -0,350 | -0,54% | 64,77 | 65,93 | 62,37 | 3.074,00 |
| 25 Apr 2024 | 64,73 | -2,96 | -4,37% | 67,53 | 70,53 | 63,86 | 5.154,00 |
| 24 Apr 2024 | 67,69 | -0,660 | -0,97% | 68,26 | 70,18 | 65,95 | 3.906,00 |
| 23 Apr 2024 | 68,35 | 2,87 | 4,38% | 65,88 | 70,76 | 65,20 | 4.476,00 |
| 22 Apr 2024 | 65,48 | -1,79 | -2,66% | 67,21 | 67,74 | 64,39 | 3.383,00 |
| 21 Apr 2024 | 67,27 | 5,05 | 8,12% | 62,04 | 67,80 | 61,05 | 3.108,00 |
| 20 Apr 2024 | 62,22 | 3,15 | 5,33% | 58,94 | 64,09 | 54,94 | 6.445,00 |
| 19 Apr 2024 | 59,07 | 2,45 | 4,33% | 56,84 | 59,48 | 55,56 | 4.512,00 |
| 18 Apr 2024 | 56,62 | -1,68 | -2,88% | 58,05 | 59,04 | 54,66 | 6.230,00 |
| 17 Apr 2024 | 58,30 | 1,22 | 2,14% | 56,85 | 59,03 | 54,50 | 5.409,00 |
| 16 Apr 2024 | 57,08 | -3,52 | -5,81% | 60,28 | 63,59 | 55,50 | 7.533,00 |
| 15 Apr 2024 | 60,60 | 3,62 | 6,35% | 56,80 | 61,20 | 54,38 | 9.433,00 |
| 14 Apr 2024 | 56,98 | -11,35 | -16,61% | 68,02 | 69,13 | 52,34 | 9.181,00 |
| 13 Apr 2024 | 68,33 | -18,68 | -21,47% | 86,82 | 89,00 | 62,59 | 5.858,00 |
| 12 Apr 2024 | 87,01 | -3,75 | -4,13% | 90,94 | 90,94 | 86,18 | 3.175,00 |
| 11 Apr 2024 | 90,76 | -0,160 | -0,18% | 90,63 | 92,55 | 86,30 | 4.326,00 |
| 10 Apr 2024 | 90,92 | -5,42 | -5,63% | 96,05 | 97,10 | 90,36 | 3.905,00 |
| 09 Apr 2024 | 96,34 | 7,00 | 7,84% | 89,51 | 97,58 | 88,13 | 4.210,00 |
| 08 Apr 2024 | 89,34 | 1,57 | 1,79% | 87,74 | 89,72 | 86,72 | 3.056,00 |
| 07 Apr 2024 | 87,77 | 2,42 | 2,84% | 85,00 | 88,59 | 84,75 | 2.350,00 |
| 06 Apr 2024 | 85,35 | -3,76 | -4,22% | 89,12 | 89,39 | 82,39 | 2.771,00 |
| 05 Apr 2024 | 89,11 | 0,820 | 0,93% | 88,03 | 90,96 | 85,57 | 4.220,00 |
| 04 Apr 2024 | 88,29 | -0,710 | -0,80% | 89,12 | 90,54 | 86,56 | 4.635,00 |
| 03 Apr 2024 | 89,00 | -8,82 | -9,02% | 97,48 | 98,11 | 87,08 | 6.727,00 |
| 02 Apr 2024 | 97,82 | -5,35 | -5,19% | 102,85 | 104,62 | 95,00 | 6.017,00 |
| 01 Apr 2024 | 103,17 | 6,57 | 6,80% | 96,60 | 105,02 | 96,03 | 4.936,00 |
| 31 Mär 2024 | 96,60 | -1,55 | -1,58% | 98,59 | 99,38 | 95,46 | 5.376,00 |
