Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | KuCoin | 623.919.033 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000548 | -4,82% | 0,000108 | 0,000108 | 0,000108 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000114 | 0,000122 | 0,000108 | 0,000114 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 01:05:05 | 2.133,25 | 0,000108 | UST |
LUNCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LUNCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000114 | 0,00000500 | 4,61% | 0,000109 | 0,000116 | 0,000106 | 2.752.302.093,00 |
| 05 Mai 2024 | 0,000108 | 0,00000100 | 0,93% | 0,000107 | 0,000111 | 0,000106 | 4.013.632.860,00 |
| 04 Mai 2024 | 0,000107 | 0,00000300 | 2,88% | 0,000104 | 0,000108 | 0,000101 | 2.781.803.001,00 |
| 03 Mai 2024 | 0,000104 | 0,00000400 | 3,99% | 0,0001 | 0,000106 | 0,000097 | 2.833.749.553,00 |
| 02 Mai 2024 | 0,0001 | 0,00000036 | 0,36% | 0,0001 | 0,000101 | 0,000093 | 4.922.952.650,00 |
| 01 Mai 2024 | 0,0001 | -0,00000500 | -4,78% | 0,000104 | 0,000106 | 0,000096 | 5.393.877.097,00 |
| 30 Apr 2024 | 0,000105 | -0,00000062 | -0,59% | 0,000106 | 0,000106 | 0,000101 | 3.994.265.610,00 |
| 29 Apr 2024 | 0,000105 | -0,00000200 | -1,87% | 0,000107 | 0,00011 | 0,000105 | 3.632.005.423,00 |
| 28 Apr 2024 | 0,000107 | 0,00000062 | 0,58% | 0,000106 | 0,000108 | 0,000102 | 3.320.765.041,00 |
| 27 Apr 2024 | 0,000107 | -0,00000200 | -1,84% | 0,000109 | 0,000115 | 0,000105 | 3.813.964.450,00 |
| 26 Apr 2024 | 0,000109 | 0,00000400 | 3,84% | 0,000104 | 0,000113 | 0,000101 | 4.257.674.251,00 |
| 25 Apr 2024 | 0,000104 | -0,00000700 | -6,29% | 0,000111 | 0,000114 | 0,000104 | 5.874.037.946,00 |
| 24 Apr 2024 | 0,000111 | 0,00000032 | 0,29% | 0,000111 | 0,000117 | 0,000109 | 5.242.442.596,00 |
| 23 Apr 2024 | 0,000111 | 0,00000300 | 2,77% | 0,000108 | 0,000112 | 0,000107 | 4.089.050.213,00 |
| 22 Apr 2024 | 0,000108 | -0,00000200 | -1,82% | 0,000109 | 0,000111 | 0,000107 | 4.250.058.938,00 |
| 21 Apr 2024 | 0,00011 | 0,00001 | 9,98% | 0,000101 | 0,000113 | 0,000099 | 4.879.451.036,00 |
| 20 Apr 2024 | 0,0001 | -0,00000033 | -0,33% | 0,0001 | 0,000103 | 0,000093 | 3.450.569.979,00 |
| 19 Apr 2024 | 0,000101 | 0,00000200 | 2,03% | 0,000099 | 0,000102 | 0,000096 | 2.886.001.245,00 |
| 18 Apr 2024 | 0,000098 | -0,00000400 | -3,93% | 0,000101 | 0,000103 | 0,000096 | 2.874.405.631,00 |
| 17 Apr 2024 | 0,000102 | 0,00000200 | 2,00% | 0,000099 | 0,000103 | 0,000096 | 3.134.043.085,00 |
| 16 Apr 2024 | 0,0001 | -0,00000300 | -2,92% | 0,000102 | 0,000111 | 0,000098 | 3.666.582.267,00 |
| 15 Apr 2024 | 0,000103 | 0,000012 | 13,22% | 0,000091 | 0,000104 | 0,000087 | 4.691.196.599,00 |
| 14 Apr 2024 | 0,000091 | -0,000016 | -15,02% | 0,000106 | 0,000109 | 0,000078 | 5.692.592.279,00 |
| 13 Apr 2024 | 0,000107 | -0,000023 | -17,76% | 0,000129 | 0,000132 | 0,000092 | 3.909.684.961,00 |
| 12 Apr 2024 | 0,00013 | -0,00000100 | -0,77% | 0,00013 | 0,000132 | 0,000127 | 2.546.162.984,00 |
| 11 Apr 2024 | 0,000131 | -0,00000200 | -1,51% | 0,000132 | 0,000134 | 0,000125 | 2.921.913.316,00 |
| 10 Apr 2024 | 0,000133 | -0,00000900 | -6,34% | 0,000141 | 0,000143 | 0,000132 | 3.144.959.763,00 |
| 09 Apr 2024 | 0,000142 | 0,00000800 | 5,98% | 0,000133 | 0,000144 | 0,000131 | 4.394.036.782,00 |
| 08 Apr 2024 | 0,000134 | -0,00000050 | -0,37% | 0,000134 | 0,000136 | 0,000132 | 2.783.290.389,00 |
| 07 Apr 2024 | 0,000134 | 0,00000065 | 0,49% | 0,000132 | 0,000135 | 0,000131 | 3.507.852.428,00 |
