Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Loom Network | LOOMBTC | KuCoin | 82.201.949 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,53% | 0,00000129 | 0,00000128 | 0,00000129 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000131 | 0,00000131 | 0,00000128 | 0,00000131 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 22:14:38 | 41,73 | 0,00000129 | BTC |
LOOMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LOOMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000131 | -0,00000002 | -1,50% | 0,00000132 | 0,00000134 | 0,00000130 | 3.113,00 |
| 03 Mai 2024 | 0,00000133 | -0,00000001 | -0,75% | 0,00000133 | 0,00000134 | 0,00000132 | 2.936,00 |
| 02 Mai 2024 | 0,00000134 | 0,00000003 | 2,29% | 0,00000129 | 0,00000134 | 0,00000128 | 6.719,00 |
| 01 Mai 2024 | 0,00000131 | -0,00000006 | -4,38% | 0,00000136 | 0,00000136 | 0,00000129 | 5.659,00 |
| 30 Apr 2024 | 0,00000137 | -0,00000008 | -5,52% | 0,00000145 | 0,00000152 | 0,00000136 | 57.634,00 |
| 29 Apr 2024 | 0,00000145 | 0,00000002 | 1,40% | 0,00000141 | 0,00000149 | 0,00000140 | 27.240,00 |
| 28 Apr 2024 | 0,00000143 | 0,00000004 | 2,88% | 0,00000139 | 0,00000165 | 0,00000137 | 205.010,00 |
| 27 Apr 2024 | 0,00000139 | 0,00000005 | 3,73% | 0,00000135 | 0,00000139 | 0,00000129 | 6.977,00 |
| 26 Apr 2024 | 0,00000134 | 0,00000007 | 5,51% | 0,00000128 | 0,00000141 | 0,00000124 | 18.487,00 |
| 25 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000128 | 0,00000132 | 0,00000127 | 8.186,00 |
| 24 Apr 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000130 | 0,00000126 | 11.283,00 |
| 23 Apr 2024 | 0,00000127 | -0,00000001 | -0,78% | 0,00000129 | 0,00000129 | 0,00000127 | 7.230,00 |
| 22 Apr 2024 | 0,00000128 | -0,00000002 | -1,54% | 0,00000129 | 0,00000130 | 0,00000127 | 2.592,00 |
| 21 Apr 2024 | 0,00000130 | 0,00000007 | 5,69% | 0,00000125 | 0,00000131 | 0,00000123 | 2.987,00 |
| 20 Apr 2024 | 0,00000123 | 0,00000001 | 0,82% | 0,00000122 | 0,00000126 | 0,00000119 | 10.867,00 |
| 19 Apr 2024 | 0,00000122 | 0,00000000 | 0,00% | 0,00000122 | 0,00000123 | 0,00000120 | 4.322,00 |
| 18 Apr 2024 | 0,00000122 | 0,00000000 | 0,00% | 0,00000121 | 0,00000126 | 0,00000119 | 3.524,00 |
| 17 Apr 2024 | 0,00000122 | 0,00000000 | 0,00% | 0,00000122 | 0,00000123 | 0,00000119 | 4.079,00 |
| 16 Apr 2024 | 0,00000122 | 0,00000001 | 0,83% | 0,00000121 | 0,00000126 | 0,00000119 | 6.939,00 |
| 15 Apr 2024 | 0,00000121 | 0,00000008 | 7,08% | 0,00000115 | 0,00000122 | 0,00000113 | 35.679,00 |
| 14 Apr 2024 | 0,00000113 | -0,00000014 | -11,02% | 0,00000128 | 0,00000129 | 0,00000103 | 34.061,00 |
| 13 Apr 2024 | 0,00000127 | -0,00000022 | -14,77% | 0,00000149 | 0,00000149 | 0,00000114 | 56.883,00 |
| 12 Apr 2024 | 0,00000149 | 0,00000002 | 1,36% | 0,00000148 | 0,00000149 | 0,00000146 | 3.470,00 |
| 11 Apr 2024 | 0,00000147 | -0,00000004 | -2,65% | 0,00000151 | 0,00000151 | 0,00000147 | 14.694,00 |
| 10 Apr 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000152 | 0,00000167 | 0,00000150 | 31.459,00 |
| 09 Apr 2024 | 0,00000152 | 0,00000000 | 0,00% | 0,00000151 | 0,00000153 | 0,00000149 | 31.523,00 |
| 08 Apr 2024 | 0,00000152 | 0,00000001 | 0,66% | 0,00000152 | 0,00000154 | 0,00000151 | 1.595,00 |
| 07 Apr 2024 | 0,00000151 | -0,00000002 | -1,31% | 0,00000153 | 0,00000155 | 0,00000151 | 2.333,00 |
| 06 Apr 2024 | 0,00000153 | 0,00000002 | 1,32% | 0,00000152 | 0,00000156 | 0,00000148 | 4.825,00 |
| 05 Apr 2024 | 0,00000151 | 0,00000000 | 0,00% | 0,00000153 | 0,00000154 | 0,00000150 | 3.174,00 |
