Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Unilayer | LAYERBTC | KuCoin | 2.083.673 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,55% | 0,00000127 | 0,00000124 | 0,00000134 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000130 | 0,00000132 | 0,00000124 | 0,00000129 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 17:00:46 | 3,06 | 0,00000127 | BTC |
LAYERBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LAYERBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000129 | -0,00000002 | -1,53% | 0,00000138 | 0,00000138 | 0,00000126 | 4.081,00 |
| 03 Mai 2024 | 0,00000131 | -0,00000007 | -5,07% | 0,00000137 | 0,00000138 | 0,00000128 | 2.121,00 |
| 02 Mai 2024 | 0,00000138 | 0,00000008 | 6,15% | 0,00000130 | 0,00000140 | 0,00000128 | 3.861,00 |
| 01 Mai 2024 | 0,00000130 | 0,00000000 | 0,00% | 0,00000132 | 0,00000139 | 0,00000130 | 1.793,00 |
| 30 Apr 2024 | 0,00000130 | -0,00000008 | -5,80% | 0,00000138 | 0,00000142 | 0,00000128 | 3.265,00 |
| 29 Apr 2024 | 0,00000138 | 0,00000003 | 2,22% | 0,00000135 | 0,00000143 | 0,00000134 | 2.213,00 |
| 28 Apr 2024 | 0,00000135 | 0,00000000 | 0,00% | 0,00000132 | 0,00000141 | 0,00000132 | 2.286,00 |
| 27 Apr 2024 | 0,00000135 | 0,00000003 | 2,27% | 0,00000132 | 0,00000136 | 0,00000130 | 2.923,00 |
| 26 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000133 | 0,00000138 | 0,00000130 | 2.952,00 |
| 25 Apr 2024 | 0,00000133 | 0,00000000 | 0,00% | 0,00000133 | 0,00000147 | 0,00000131 | 79.001,00 |
| 24 Apr 2024 | 0,00000133 | 0,00000000 | 0,00% | 0,00000135 | 0,00000141 | 0,00000130 | 11.194,00 |
| 23 Apr 2024 | 0,00000133 | -0,00000015 | -10,14% | 0,00000148 | 0,00000149 | 0,00000133 | 23.389,00 |
| 22 Apr 2024 | 0,00000148 | 0,00000004 | 2,78% | 0,00000149 | 0,00000159 | 0,00000140 | 3.691,00 |
| 21 Apr 2024 | 0,00000144 | 0,00000002 | 1,41% | 0,00000142 | 0,00000149 | 0,00000139 | 5.176,00 |
| 20 Apr 2024 | 0,00000142 | -0,00000001 | -0,70% | 0,00000149 | 0,00000151 | 0,00000137 | 4.140,00 |
| 19 Apr 2024 | 0,00000143 | 0,00000006 | 4,38% | 0,00000138 | 0,00000149 | 0,00000137 | 4.658,00 |
| 18 Apr 2024 | 0,00000137 | -0,00000002 | -1,44% | 0,00000144 | 0,00000146 | 0,00000137 | 1.522,00 |
| 17 Apr 2024 | 0,00000139 | 0,00000002 | 1,46% | 0,00000139 | 0,00000147 | 0,00000135 | 9.415,00 |
| 16 Apr 2024 | 0,00000137 | 0,00000008 | 6,20% | 0,00000134 | 0,00000146 | 0,00000127 | 6.179,00 |
| 15 Apr 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000129 | 0,00000137 | 0,00000125 | 8.643,00 |
| 14 Apr 2024 | 0,00000127 | -0,00000018 | -12,41% | 0,00000137 | 0,00000143 | 0,00000126 | 9.677,00 |
| 13 Apr 2024 | 0,00000145 | -0,00000007 | -4,61% | 0,00000158 | 0,00000158 | 0,00000137 | 5.069,00 |
| 12 Apr 2024 | 0,00000152 | -0,00000016 | -9,52% | 0,00000160 | 0,00000166 | 0,00000148 | 4.995,00 |
| 11 Apr 2024 | 0,00000168 | -0,00000005 | -2,89% | 0,00000169 | 0,00000173 | 0,00000157 | 11.546,00 |
| 10 Apr 2024 | 0,00000173 | -0,00000017 | -8,95% | 0,00000192 | 0,00000199 | 0,00000164 | 39.948,00 |
| 09 Apr 2024 | 0,00000190 | -0,00000032 | -14,41% | 0,00000212 | 0,00000220 | 0,00000163 | 36.614,00 |
| 08 Apr 2024 | 0,00000222 | 0,00000088 | 65,67% | 0,00000134 | 0,00000598 | 0,00000134 | 88.308,00 |
| 07 Apr 2024 | 0,00000134 | 0,00000020 | 17,54% | 0,00000115 | 0,00000141 | 0,00000115 | 10.671,00 |
| 06 Apr 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000109 | 0,00000114 | 0,00000107 | 5.183,00 |
| 05 Apr 2024 | 0,00000111 | 0,00000004 | 3,74% | 0,00000107 | 0,00000112 | 0,00000105 | 6.807,00 |
