Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Milady | LADYSUSDT | KuCoin | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000015 | 0,00000016 | 0,00000015 | 0,00000015 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 08:13:16 | 26.315.789,00 | 0,00000015 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 24.392,98 | 162.594.879.150,00 | LADYS | |||
LADYSUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LADYSUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 69.387.068.487,00 |
| 02 Mai 2024 | 0,00000015 | 0,00 | 0,00% | 0,00000015 | 0,00000015 | 0,00000013 | -6.211.374.703,00 |
| 01 Mai 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000014 | -21.001.666.928,00 |
| 30 Apr 2024 | 0,00000016 | 0,00 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | -61.081.933.406,00 |
| 29 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000018 | 0,00000016 | -85.448.153.725,00 |
| 28 Apr 2024 | 0,00000017 | 0,00 | 0,00% | 0,00000017 | 0,00000017 | 0,00000016 | 13.000.899.137,00 |
| 27 Apr 2024 | 0,00000017 | -0,00000003 | -15,00% | 0,00000020 | 0,00000020 | 0,00000017 | -62.544.478.101,00 |
| 26 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | 62.999.855.470,00 |
| 25 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000022 | 0,00000019 | -84.413.554.474,00 |
| 24 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000021 | 0,00000024 | 0,00000020 | 42.572.077.296,00 |
| 23 Apr 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000020 | 0,00000023 | 0,00000020 | 25.493.604.790,00 |
| 22 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000022 | 0,00000019 | -76.828.559.198,00 |
| 21 Apr 2024 | 0,00000019 | 0,00000003 | 18,75% | 0,00000016 | 0,00000020 | 0,00000016 | 48.390.976.612,00 |
| 20 Apr 2024 | 0,00000016 | -0,00000001 | -5,88% | 0,00000017 | 0,00000017 | 0,00000015 | 84.722.107.808,00 |
| 19 Apr 2024 | 0,00000017 | 0,00000004 | 30,77% | 0,00000013 | 0,00000017 | 0,00000013 | 8.821.596.533,00 |
| 18 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 60.554.712.048,00 |
| 17 Apr 2024 | 0,00000014 | 0,00 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 32.101.800.744,00 |
| 16 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000013 | 21.198.789.926,00 |
| 15 Apr 2024 | 0,00000015 | 0,00000003 | 25,00% | 0,00000012 | 0,00000015 | 0,00000012 | 9.047.602.535,00 |
| 14 Apr 2024 | 0,00000012 | -0,00000003 | -20,00% | 0,00000015 | 0,00000015 | 0,00000011 | 71.968.431.944,00 |
| 13 Apr 2024 | 0,00000015 | -0,00000004 | -21,05% | 0,00000019 | 0,00000019 | 0,00000010 | -37.091.939.144,00 |
| 12 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000018 | -55.172.424.038,00 |
| 11 Apr 2024 | 0,00000020 | 0,00 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | 86.425.506.485,00 |
| 10 Apr 2024 | 0,00000020 | -0,00000003 | -13,04% | 0,00000023 | 0,00000023 | 0,00000019 | -39.714.369.160,00 |
| 09 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000024 | 0,00000021 | 67.270.380.243,00 |
| 08 Apr 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000020 | 0,00000022 | 0,00000019 | 54.416.407.130,00 |
| 07 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000021 | 0,00000019 | -11.526.378.789,00 |
| 06 Apr 2024 | 0,00000019 | 0,00 | 0,00% | 0,00000019 | 0,00000019 | 0,00000017 | 4.320.395.829,00 |
| 05 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000017 | -37.991.917.740,00 |
| 04 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000020 | 0,00000018 | -61.022.142.918,00 |
