Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | KuCoin | 12.751.510 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000021 | -2,20% | 0,00000933 | 0,00000936 | 0,00000955 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000955 | 0,00000955 | 0,00000931 | 0,00000954 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 15:44:58 | 0,183700 | 0,00000933 | BTC |
KNCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KNCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000954 | -0,00000031 | -3,15% | 0,00000986 | 0,00000998 | 0,00000954 | 152,00 |
| 03 Mai 2024 | 0,00000985 | 0,00000008 | 0,82% | 0,00000991 | 0,00000991 | 0,00000970 | 82,00 |
| 02 Mai 2024 | 0,00000977 | 0,00000058 | 6,31% | 0,00000910 | 0,00000983 | 0,00000910 | 265,00 |
| 01 Mai 2024 | 0,00000919 | 0,00000000 | 0,00% | 0,00000913 | 0,00000921 | 0,00000878 | 268,00 |
| 30 Apr 2024 | 0,00000919 | -0,00000030 | -3,16% | 0,00000946 | 0,00000951 | 0,00000908 | 1.140,00 |
| 29 Apr 2024 | 0,00000949 | -0,00000007 | -0,73% | 0,00000960 | 0,00000972 | 0,00000949 | 38,00 |
| 28 Apr 2024 | 0,00000956 | 0,00000007 | 0,74% | 0,00000921 | 0,00000960 | 0,00000917 | 74,00 |
| 27 Apr 2024 | 0,00000949 | 0,00000015 | 1,61% | 0,00000937 | 0,00000949 | 0,00000922 | 85,00 |
| 26 Apr 2024 | 0,00000934 | 0,00000011 | 1,19% | 0,00000931 | 0,00000939 | 0,00000908 | 151,00 |
| 25 Apr 2024 | 0,00000923 | -0,00000027 | -2,84% | 0,00000951 | 0,00000981 | 0,00000923 | 316,00 |
| 24 Apr 2024 | 0,00000950 | 0,00000004 | 0,42% | 0,00000950 | 0,00000961 | 0,00000939 | 1.095,00 |
| 23 Apr 2024 | 0,00000946 | 0,00000009 | 0,96% | 0,00000938 | 0,00000967 | 0,00000938 | 1.501,00 |
| 22 Apr 2024 | 0,00000937 | -0,00000032 | -3,30% | 0,00000938 | 0,00000953 | 0,00000937 | 80,00 |
| 21 Apr 2024 | 0,00000969 | 0,00000065 | 7,19% | 0,00000908 | 0,00000970 | 0,00000908 | 2.769,00 |
| 20 Apr 2024 | 0,00000904 | -0,00000005 | -0,55% | 0,00000904 | 0,00000936 | 0,00000897 | 472,00 |
| 19 Apr 2024 | 0,00000909 | -0,00000018 | -1,94% | 0,00000937 | 0,00000937 | 0,00000895 | 140,00 |
| 18 Apr 2024 | 0,00000927 | 0,00000014 | 1,53% | 0,00000903 | 0,00000943 | 0,00000886 | 297,00 |
| 17 Apr 2024 | 0,00000913 | 0,00000024 | 2,70% | 0,00000891 | 0,00000969 | 0,00000883 | 426,00 |
| 16 Apr 2024 | 0,00000889 | 0,00000005 | 0,57% | 0,00000875 | 0,00000945 | 0,00000861 | 3.146,00 |
| 15 Apr 2024 | 0,00000884 | 0,00000068 | 8,33% | 0,00000824 | 0,00000892 | 0,00000787 | 1.091,00 |
| 14 Apr 2024 | 0,00000816 | -0,00000100 | -10,53% | 0,00000954 | 0,00000954 | 0,00000760 | 706,00 |
| 13 Apr 2024 | 0,00000950 | -0,00000100 | -9,47% | 0,00001080 | 0,00001080 | 0,00000850 | 1.271,00 |
| 12 Apr 2024 | 0,00001056 | -0,00000027 | -2,49% | 0,00001062 | 0,00001072 | 0,00001055 | 113,00 |
| 11 Apr 2024 | 0,00001083 | -0,00000046 | -4,07% | 0,00001098 | 0,00001098 | 0,00001079 | 281,00 |
| 10 Apr 2024 | 0,00001129 | 0,00000028 | 2,54% | 0,00001114 | 0,00001133 | 0,00001105 | 71,00 |
| 09 Apr 2024 | 0,00001101 | 0,00000016 | 1,47% | 0,00001080 | 0,00001118 | 0,00001080 | 69,00 |
| 08 Apr 2024 | 0,00001085 | 0,00000007 | 0,65% | 0,00001072 | 0,00001096 | 0,00001072 | 26,00 |
| 07 Apr 2024 | 0,00001078 | 0,00000000 | 0,00% | 0,00001084 | 0,00001092 | 0,00001072 | 273,00 |
| 06 Apr 2024 | 0,00001078 | -0,00000015 | -1,37% | 0,00001094 | 0,00001105 | 0,00001071 | 2.824,00 |
| 05 Apr 2024 | 0,00001093 | -0,00000010 | -0,91% | 0,00001107 | 0,00001112 | 0,00001085 | 1.101,00 |
