Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Komodo | KMDBTC | KuCoin | 33.847.211 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000659 | 0,00000658 | 0,00000680 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000669 | 0,00000670 | 0,00000659 | 0,00000659 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 03:32:58 | 26,44 | 0,00000659 | BTC |
KMDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KMDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000659 | -0,00000018 | -2,66% | 0,00000690 | 0,00000695 | 0,00000657 | 541,00 |
| 03 Mai 2024 | 0,00000677 | 0,00000004 | 0,59% | 0,00000658 | 0,00000698 | 0,00000651 | 11.585,00 |
| 02 Mai 2024 | 0,00000673 | 0,00000042 | 6,66% | 0,00000634 | 0,00000673 | 0,00000617 | 7.087,00 |
| 01 Mai 2024 | 0,00000631 | -0,00000005 | -0,79% | 0,00000649 | 0,00000657 | 0,00000604 | 1.709,00 |
| 30 Apr 2024 | 0,00000636 | -0,00000012 | -1,85% | 0,00000658 | 0,00000658 | 0,00000618 | 1.269,00 |
| 29 Apr 2024 | 0,00000648 | 0,00000012 | 1,89% | 0,00000656 | 0,00000668 | 0,00000644 | 287,00 |
| 28 Apr 2024 | 0,00000636 | 0,00000010 | 1,60% | 0,00000637 | 0,00000669 | 0,00000575 | 8.933,00 |
| 27 Apr 2024 | 0,00000626 | -0,00000044 | -6,57% | 0,00000646 | 0,00000657 | 0,00000625 | 772,00 |
| 26 Apr 2024 | 0,00000670 | -0,00000001 | -0,15% | 0,00000659 | 0,00000670 | 0,00000644 | 1.228,00 |
| 25 Apr 2024 | 0,00000671 | -0,00000011 | -1,61% | 0,00000683 | 0,00000706 | 0,00000659 | 4.872,00 |
| 24 Apr 2024 | 0,00000682 | 0,00000023 | 3,49% | 0,00000681 | 0,00000703 | 0,00000658 | 917,00 |
| 23 Apr 2024 | 0,00000659 | -0,00000023 | -3,37% | 0,00000696 | 0,00000696 | 0,00000658 | 1.136,00 |
| 22 Apr 2024 | 0,00000682 | 0,00000013 | 1,94% | 0,00000655 | 0,00000697 | 0,00000646 | 3.822,00 |
| 21 Apr 2024 | 0,00000669 | 0,00000034 | 5,35% | 0,00000635 | 0,00000684 | 0,00000623 | 20.778,00 |
| 20 Apr 2024 | 0,00000635 | 0,00000014 | 2,25% | 0,00000619 | 0,00000639 | 0,00000613 | 1.115,00 |
| 19 Apr 2024 | 0,00000621 | -0,00000003 | -0,48% | 0,00000634 | 0,00000642 | 0,00000618 | 1.382,00 |
| 18 Apr 2024 | 0,00000624 | 0,00000001 | 0,16% | 0,00000644 | 0,00000644 | 0,00000600 | 21.164,00 |
| 17 Apr 2024 | 0,00000623 | 0,00000019 | 3,15% | 0,00000615 | 0,00000698 | 0,00000609 | 23.284,00 |
| 16 Apr 2024 | 0,00000604 | -0,00000026 | -4,13% | 0,00000630 | 0,00000636 | 0,00000592 | 8.883,00 |
| 15 Apr 2024 | 0,00000630 | 0,00000060 | 10,53% | 0,00000572 | 0,00000646 | 0,00000559 | 24.453,00 |
| 14 Apr 2024 | 0,00000570 | -0,00000020 | -3,39% | 0,00000579 | 0,00000644 | 0,00000508 | 12.934,00 |
| 13 Apr 2024 | 0,00000590 | -0,00000072 | -10,88% | 0,00000655 | 0,00000662 | 0,00000576 | 19.453,00 |
| 12 Apr 2024 | 0,00000662 | -0,00000004 | -0,60% | 0,00000673 | 0,00000686 | 0,00000649 | 21.236,00 |
| 11 Apr 2024 | 0,00000666 | -0,00000034 | -4,86% | 0,00000699 | 0,00000700 | 0,00000666 | 9.287,00 |
| 10 Apr 2024 | 0,00000700 | -0,00000050 | -6,67% | 0,00000738 | 0,00000749 | 0,00000678 | 6.127,00 |
| 09 Apr 2024 | 0,00000750 | 0,00000011 | 1,49% | 0,00000729 | 0,00000750 | 0,00000704 | 21.602,00 |
| 08 Apr 2024 | 0,00000739 | 0,00000027 | 3,79% | 0,00000696 | 0,00000755 | 0,00000696 | 6.430,00 |
| 07 Apr 2024 | 0,00000712 | -0,00000017 | -2,33% | 0,00000725 | 0,00000767 | 0,00000703 | 6.648,00 |
| 06 Apr 2024 | 0,00000729 | -0,00000035 | -4,58% | 0,00000758 | 0,00000876 | 0,00000729 | 55.185,00 |
| 05 Apr 2024 | 0,00000764 | 0,00000093 | 13,86% | 0,00000672 | 0,00000822 | 0,00000657 | 40.441,00 |
