Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Klaytn | KLAYBTC | KuCoin | 658.117.961 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000296 | 0,00000296 | 0,00000300 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000296 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | - | 0,00000000 | 0,00000296 | BTC |
KLAYBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KLAYBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000296 | 0,00000010 | 3,50% | 0,00000291 | 0,00000300 | 0,00000284 | 1.343,00 |
| 01 Mai 2024 | 0,00000286 | -0,00000007 | -2,39% | 0,00000293 | 0,00000300 | 0,00000283 | 996,00 |
| 30 Apr 2024 | 0,00000293 | -0,00000012 | -3,93% | 0,00000300 | 0,00000308 | 0,00000292 | 470,00 |
| 29 Apr 2024 | 0,00000305 | 0,00000005 | 1,67% | 0,00000306 | 0,00000308 | 0,00000300 | 347,00 |
| 28 Apr 2024 | 0,00000300 | 0,00000002 | 0,67% | 0,00000295 | 0,00000308 | 0,00000292 | 695,00 |
| 27 Apr 2024 | 0,00000298 | -0,00000005 | -1,65% | 0,00000301 | 0,00000302 | 0,00000294 | 418,00 |
| 26 Apr 2024 | 0,00000303 | 0,00000000 | 0,00% | 0,00000305 | 0,00000308 | 0,00000296 | 931,00 |
| 25 Apr 2024 | 0,00000303 | -0,00000011 | -3,50% | 0,00000317 | 0,00000325 | 0,00000303 | 1.460,00 |
| 24 Apr 2024 | 0,00000314 | 0,00000003 | 0,96% | 0,00000312 | 0,00000323 | 0,00000309 | 1.617,00 |
| 23 Apr 2024 | 0,00000311 | 0,00000006 | 1,97% | 0,00000309 | 0,00000313 | 0,00000303 | 6.740,00 |
| 22 Apr 2024 | 0,00000305 | -0,00000001 | -0,33% | 0,00000309 | 0,00000319 | 0,00000303 | 6.654,00 |
| 21 Apr 2024 | 0,00000306 | 0,00000014 | 4,79% | 0,00000290 | 0,00000309 | 0,00000290 | 2.834,00 |
| 20 Apr 2024 | 0,00000292 | -0,00000002 | -0,68% | 0,00000294 | 0,00000298 | 0,00000286 | 2.224,00 |
| 19 Apr 2024 | 0,00000294 | 0,00000003 | 1,03% | 0,00000286 | 0,00000298 | 0,00000282 | 1.193,00 |
| 18 Apr 2024 | 0,00000291 | 0,00000005 | 1,75% | 0,00000286 | 0,00000297 | 0,00000275 | 1.449,00 |
| 17 Apr 2024 | 0,00000286 | 0,00000000 | 0,00% | 0,00000286 | 0,00000291 | 0,00000276 | 4.698,00 |
| 16 Apr 2024 | 0,00000286 | -0,00000005 | -1,72% | 0,00000289 | 0,00000299 | 0,00000279 | 4.018,00 |
| 15 Apr 2024 | 0,00000291 | 0,00000020 | 7,38% | 0,00000270 | 0,00000292 | 0,00000266 | 7.977,00 |
| 14 Apr 2024 | 0,00000271 | -0,00000030 | -9,97% | 0,00000302 | 0,00000313 | 0,00000250 | 20.248,00 |
| 13 Apr 2024 | 0,00000301 | -0,00000041 | -11,99% | 0,00000343 | 0,00000351 | 0,00000258 | 40.169,00 |
| 12 Apr 2024 | 0,00000342 | -0,00000003 | -0,87% | 0,00000342 | 0,00000354 | 0,00000340 | 807,00 |
| 11 Apr 2024 | 0,00000345 | -0,00000006 | -1,71% | 0,00000354 | 0,00000354 | 0,00000341 | 4.227,00 |
| 10 Apr 2024 | 0,00000351 | -0,00000003 | -0,85% | 0,00000352 | 0,00000359 | 0,00000347 | 2.027,00 |
| 09 Apr 2024 | 0,00000354 | -0,00000002 | -0,56% | 0,00000359 | 0,00000359 | 0,00000348 | 6.173,00 |
| 08 Apr 2024 | 0,00000356 | -0,00000001 | -0,28% | 0,00000358 | 0,00000362 | 0,00000356 | 832,00 |
| 07 Apr 2024 | 0,00000357 | -0,00000005 | -1,38% | 0,00000359 | 0,00000365 | 0,00000357 | 476,00 |
| 06 Apr 2024 | 0,00000362 | -0,00000007 | -1,90% | 0,00000367 | 0,00000379 | 0,00000354 | 8.323,00 |
| 05 Apr 2024 | 0,00000369 | 0,00000008 | 2,22% | 0,00000362 | 0,00000410 | 0,00000359 | 20.611,00 |
| 04 Apr 2024 | 0,00000361 | -0,00000008 | -2,17% | 0,00000367 | 0,00000378 | 0,00000358 | 1.143,00 |
| 03 Apr 2024 | 0,00000369 | 0,00000001 | 0,27% | 0,00000365 | 0,00000369 | 0,00000357 | 21.753,00 |
